LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:13 | - | 58,04 |
25.09.24 21:53:13 | - | 58,04 |
25.09.24 21:53:12 | - | 58,06 |
25.09.24 21:53:11 | - | 58,06 |
25.09.24 21:52:41 | - | 58,10 |
25.09.24 21:52:37 | - | 58,08 |
25.09.24 21:52:32 | - | 58,10 |
25.09.24 21:52:19 | - | 58,10 |
25.09.24 21:52:13 | - | 58,12 |
25.09.24 21:51:37 | - | 58,12 |
25.09.24 21:51:33 | - | 58,12 |
25.09.24 21:51:26 | - | 58,12 |
25.09.24 21:51:06 | - | 58,12 |
25.09.24 21:50:51 | - | 58,12 |
25.09.24 21:50:45 | - | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:44 | - | 58,14 |
25.09.24 21:50:21 | - | 58,16 |
25.09.24 21:50:14 | - | 58,16 |
25.09.24 21:50:11 | - | 58,16 |
25.09.24 21:50:11 | - | 58,16 |
25.09.24 21:50:09 | - | 58,20 |
25.09.24 21:50:08 | - | 58,18 |
25.09.24 21:50:06 | - | 58,18 |
25.09.24 21:50:06 | - | 58,18 |
25.09.24 21:50:01 | - | 58,20 |
25.09.24 21:50:01 | - | 58,18 |
25.09.24 21:50:00 | - | 58,18 |
25.09.24 21:49:15 | - | 58,18 |
25.09.24 21:49:04 | - | 58,18 |
25.09.24 21:49:04 | - | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:58 | - | 58,16 |
25.09.24 21:48:30 | - | 58,14 |
25.09.24 21:48:23 | - | 58,14 |
25.09.24 21:48:14 | - | 58,14 |
25.09.24 21:48:10 | - | 58,16 |
25.09.24 21:48:05 | - | 58,16 |
25.09.24 21:47:37 | - | 58,16 |
25.09.24 21:47:37 | - | 58,14 |
25.09.24 21:47:24 | - | 58,14 |
25.09.24 21:47:24 | - | 58,12 |
25.09.24 21:47:23 | - | 58,12 |
25.09.24 21:47:23 | - | 58,10 |
25.09.24 21:47:21 | - | 58,10 |
25.09.24 21:47:21 | - | 58,10 |
25.09.24 21:46:35 | - | 58,12 |