LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:22 | - | 58,14 |
25.09.24 21:46:21 | - | 58,12 |
25.09.24 21:46:21 | - | 58,12 |
25.09.24 21:46:20 | - | 58,10 |
25.09.24 21:45:56 | - | 58,10 |
25.09.24 21:45:33 | - | 58,08 |
25.09.24 21:45:33 | - | 58,08 |
25.09.24 21:45:29 | - | 58,12 |
25.09.24 21:45:28 | - | 58,08 |
25.09.24 21:45:15 | - | 58,08 |
25.09.24 21:45:14 | - | 58,08 |
25.09.24 21:45:08 | - | 58,10 |
25.09.24 21:45:07 | - | 58,06 |
25.09.24 21:45:00 | - | 58,06 |
25.09.24 21:45:00 | - | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:59 | - | 58,02 |
25.09.24 21:44:58 | - | 57,98 |
25.09.24 21:44:38 | - | 57,98 |
25.09.24 21:44:38 | - | 57,96 |
25.09.24 21:44:37 | - | 57,96 |
25.09.24 21:44:24 | - | 57,94 |
25.09.24 21:44:24 | - | 57,90 |
25.09.24 21:44:14 | - | 57,90 |
25.09.24 21:44:14 | - | 57,92 |
25.09.24 21:44:13 | - | 57,92 |
25.09.24 21:43:07 | - | 57,96 |
25.09.24 21:43:07 | - | 57,94 |
25.09.24 21:43:05 | - | 57,94 |
25.09.24 21:43:05 | - | 57,94 |
25.09.24 21:42:59 | - | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:58 | - | 57,94 |
25.09.24 21:42:40 | - | 57,94 |
25.09.24 21:42:39 | - | 57,94 |
25.09.24 21:40:56 | - | 57,96 |
25.09.24 21:40:56 | - | 57,96 |
25.09.24 21:40:36 | - | 57,98 |
25.09.24 21:40:30 | - | 57,96 |
25.09.24 21:40:30 | - | 57,94 |
25.09.24 21:39:05 | - | 57,94 |
25.09.24 21:39:03 | - | 57,94 |
25.09.24 21:39:02 | - | 57,94 |
25.09.24 21:38:44 | - | 57,96 |
25.09.24 21:38:21 | - | 57,96 |
25.09.24 21:38:20 | - | 57,94 |
25.09.24 21:38:19 | - | 57,94 |