LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:53 | - | 58,12 |
25.09.24 21:13:53 | - | 58,10 |
25.09.24 21:13:44 | - | 58,10 |
25.09.24 21:13:43 | - | 58,10 |
25.09.24 21:13:34 | - | 58,08 |
25.09.24 21:12:46 | - | 58,08 |
25.09.24 21:12:46 | - | 58,06 |
25.09.24 21:12:45 | - | 58,04 |
25.09.24 21:12:31 | - | 58,04 |
25.09.24 21:12:30 | - | 58,02 |
25.09.24 21:11:49 | - | 58,02 |
25.09.24 21:11:49 | - | 58,00 |
25.09.24 21:11:27 | - | 58,00 |
25.09.24 21:11:23 | - | 58,02 |
25.09.24 21:11:18 | - | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:18 | - | 58,00 |
25.09.24 21:11:17 | - | 58,00 |
25.09.24 21:10:08 | - | 58,00 |
25.09.24 21:08:41 | - | 58,00 |
25.09.24 21:08:40 | - | 58,00 |
25.09.24 21:07:26 | - | 58,02 |
25.09.24 21:07:00 | - | 58,02 |
25.09.24 21:06:59 | - | 58,00 |
25.09.24 21:06:31 | - | 58,00 |
25.09.24 21:06:30 | - | 58,00 |
25.09.24 21:06:28 | - | 58,04 |
25.09.24 21:06:28 | - | 58,04 |
25.09.24 21:06:27 | - | 57,98 |
25.09.24 21:05:36 | - | 57,98 |
25.09.24 21:05:35 | - | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:33 | - | 57,96 |
25.09.24 21:03:47 | - | 57,98 |
25.09.24 21:03:13 | - | 57,98 |
25.09.24 21:02:59 | - | 57,98 |
25.09.24 21:02:39 | - | 57,98 |
25.09.24 21:02:39 | - | 57,96 |
25.09.24 21:02:38 | - | 57,96 |
25.09.24 21:02:38 | - | 57,96 |
25.09.24 21:02:25 | - | 57,98 |
25.09.24 21:02:24 | - | 57,96 |
25.09.24 21:02:19 | - | 57,96 |
25.09.24 21:02:19 | - | 57,96 |
25.09.24 21:02:12 | - | 58,00 |
25.09.24 21:02:01 | - | 58,00 |
25.09.24 21:02:01 | - | 58,02 |