LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:55 | - | 58,16 |
25.09.24 20:55:44 | - | 58,16 |
25.09.24 20:55:43 | - | 58,12 |
25.09.24 20:55:32 | - | 58,12 |
25.09.24 20:55:32 | - | 58,08 |
25.09.24 20:55:25 | - | 58,08 |
25.09.24 20:55:24 | - | 58,04 |
25.09.24 20:55:20 | - | 58,04 |
25.09.24 20:55:19 | - | 58,02 |
25.09.24 20:55:11 | - | 58,02 |
25.09.24 20:55:10 | - | 58,02 |
25.09.24 20:54:54 | - | 58,04 |
25.09.24 20:54:53 | - | 58,02 |
25.09.24 20:54:47 | - | 58,02 |
25.09.24 20:54:47 | - | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:45 | - | 58,04 |
25.09.24 20:54:45 | - | 58,02 |
25.09.24 20:54:43 | - | 58,02 |
25.09.24 20:54:42 | - | 58,02 |
25.09.24 20:54:33 | - | 58,04 |
25.09.24 20:54:32 | - | 58,00 |
25.09.24 20:54:19 | - | 58,00 |
25.09.24 20:54:03 | - | 57,98 |
25.09.24 20:54:02 | - | 57,98 |
25.09.24 20:54:00 | - | 58,02 |
25.09.24 20:53:23 | - | 58,00 |
25.09.24 20:53:22 | - | 58,00 |
25.09.24 20:53:21 | - | 58,02 |
25.09.24 20:53:20 | - | 58,00 |
25.09.24 20:53:18 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:18 | - | 57,96 |
25.09.24 20:53:17 | - | 57,88 |
25.09.24 20:53:14 | - | 57,88 |
25.09.24 20:53:01 | - | 57,88 |
25.09.24 20:52:40 | - | 57,88 |
25.09.24 20:52:39 | - | 57,88 |
25.09.24 20:52:36 | - | 57,90 |
25.09.24 20:52:35 | - | 57,88 |
25.09.24 20:52:31 | - | 57,88 |
25.09.24 20:52:30 | - | 57,88 |
25.09.24 20:52:30 | - | 57,90 |
25.09.24 20:52:29 | - | 57,88 |
25.09.24 20:52:15 | - | 57,88 |
25.09.24 20:51:50 | - | 57,88 |
25.09.24 20:51:50 | - | 57,88 |