LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:04 | - | 58,18 |
25.09.24 21:58:03 | - | 58,16 |
25.09.24 21:58:02 | - | 58,16 |
25.09.24 21:58:02 | - | 58,14 |
25.09.24 21:58:01 | - | 58,14 |
25.09.24 21:57:36 | - | 58,14 |
25.09.24 21:57:35 | - | 58,12 |
25.09.24 21:57:34 | - | 58,14 |
25.09.24 21:57:30 | - | 58,12 |
25.09.24 21:57:24 | - | 58,12 |
25.09.24 21:57:24 | - | 58,12 |
25.09.24 21:57:23 | - | 58,12 |
25.09.24 21:57:23 | - | 58,12 |
25.09.24 21:57:23 | - | 58,14 |
25.09.24 21:57:22 | - | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:22 | - | 58,10 |
25.09.24 21:57:21 | - | 58,08 |
25.09.24 21:57:06 | - | 58,08 |
25.09.24 21:57:06 | - | 58,06 |
25.09.24 21:56:58 | - | 58,06 |
25.09.24 21:56:46 | - | 58,06 |
25.09.24 21:56:42 | - | 58,06 |
25.09.24 21:56:40 | - | 58,04 |
25.09.24 21:56:40 | - | 58,04 |
25.09.24 21:56:35 | - | 58,04 |
25.09.24 21:56:34 | - | 58,02 |
25.09.24 21:56:19 | - | 58,04 |
25.09.24 21:56:18 | - | 58,02 |
25.09.24 21:56:08 | - | 58,02 |
25.09.24 21:55:56 | - | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:46 | - | 58,04 |
25.09.24 21:55:45 | - | 58,04 |
25.09.24 21:55:44 | - | 58,06 |
25.09.24 21:55:44 | - | 58,04 |
25.09.24 21:55:22 | - | 58,04 |
25.09.24 21:55:22 | - | 58,04 |
25.09.24 21:54:52 | - | 58,06 |
25.09.24 21:54:44 | - | 58,04 |
25.09.24 21:54:42 | - | 58,06 |
25.09.24 21:54:31 | - | 58,04 |
25.09.24 21:53:54 | - | 58,06 |
25.09.24 21:53:40 | - | 58,06 |
25.09.24 21:53:17 | - | 58,08 |
25.09.24 21:53:16 | - | 58,06 |
25.09.24 21:53:13 | - | 58,04 |