LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:15:08 | - | 57,72 |
25.09.24 22:15:01 | - | 58,20 |
25.09.24 22:13:57 | - | 58,18 |
25.09.24 22:12:32 | - | 58,18 |
25.09.24 22:09:32 | - | 58,18 |
25.09.24 22:09:31 | - | 58,20 |
25.09.24 22:06:35 | - | 58,18 |
25.09.24 22:06:34 | - | 58,20 |
25.09.24 22:06:15 | - | 58,18 |
25.09.24 22:06:03 | - | 58,20 |
25.09.24 22:04:33 | - | 58,18 |
25.09.24 22:04:29 | - | 58,20 |
25.09.24 22:03:37 | - | 58,18 |
25.09.24 22:03:35 | - | 58,20 |
25.09.24 22:03:16 | - | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:03:15 | - | 58,20 |
25.09.24 22:03:03 | - | 58,18 |
25.09.24 22:02:41 | - | 58,20 |
25.09.24 22:02:40 | - | 58,18 |
25.09.24 22:02:29 | - | 58,20 |
25.09.24 22:02:21 | - | 58,20 |
25.09.24 22:01:51 | - | 58,18 |
25.09.24 22:01:48 | - | 58,20 |
25.09.24 21:59:50 | - | 58,18 |
25.09.24 21:59:48 | - | 58,26 |
25.09.24 21:59:48 | - | 58,26 |
25.09.24 21:59:42 | - | 58,28 |
25.09.24 21:59:25 | - | 58,22 |
25.09.24 21:59:25 | - | 58,22 |
25.09.24 21:59:13 | - | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:13 | - | 58,22 |
25.09.24 21:59:08 | - | 58,22 |
25.09.24 21:59:08 | - | 58,24 |
25.09.24 21:59:07 | - | 58,22 |
25.09.24 21:59:07 | - | 58,24 |
25.09.24 21:58:57 | - | 58,22 |
25.09.24 21:58:57 | - | 58,24 |
25.09.24 21:58:53 | - | 58,22 |
25.09.24 21:58:52 | - | 58,22 |
25.09.24 21:58:40 | - | 58,22 |
25.09.24 21:58:38 | - | 58,20 |
25.09.24 21:58:36 | - | 58,20 |
25.09.24 21:58:22 | - | 58,20 |
25.09.24 21:58:21 | - | 58,18 |
25.09.24 21:58:17 | - | 58,20 |