LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:36 | - | 58,58 |
24.09.24 19:07:33 | - | 58,60 |
24.09.24 19:07:28 | - | 58,58 |
24.09.24 19:07:25 | - | 58,60 |
24.09.24 19:07:14 | - | 58,58 |
24.09.24 19:07:12 | - | 58,60 |
24.09.24 19:06:39 | - | 58,58 |
24.09.24 19:06:17 | - | 58,58 |
24.09.24 19:06:16 | - | 58,58 |
24.09.24 19:05:46 | - | 58,60 |
24.09.24 19:05:45 | - | 58,58 |
24.09.24 19:05:31 | - | 58,58 |
24.09.24 19:05:31 | - | 58,58 |
24.09.24 19:05:17 | - | 58,60 |
24.09.24 19:05:07 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:02 | - | 58,60 |
24.09.24 19:04:10 | - | 58,60 |
24.09.24 19:04:02 | - | 58,62 |
24.09.24 19:03:58 | - | 58,62 |
24.09.24 19:03:57 | - | 58,60 |
24.09.24 19:03:56 | - | 58,60 |
24.09.24 19:03:44 | - | 58,60 |
24.09.24 19:03:36 | - | 58,62 |
24.09.24 19:03:36 | - | 58,62 |
24.09.24 19:02:45 | - | 58,64 |
24.09.24 19:02:45 | - | 58,64 |
24.09.24 19:02:35 | - | 58,66 |
24.09.24 19:02:29 | - | 58,66 |
24.09.24 19:02:25 | - | 58,66 |
24.09.24 19:02:11 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:06 | - | 58,66 |
24.09.24 19:01:27 | - | 58,66 |
24.09.24 19:01:26 | - | 58,68 |
24.09.24 19:01:11 | - | 58,64 |
24.09.24 19:01:11 | - | 58,64 |
24.09.24 19:00:43 | - | 58,66 |
24.09.24 19:00:41 | - | 58,68 |
24.09.24 18:59:52 | - | 58,68 |
24.09.24 18:59:51 | - | 58,68 |
24.09.24 18:58:52 | - | 58,70 |
24.09.24 18:58:52 | - | 58,70 |
24.09.24 18:58:11 | - | 58,72 |
24.09.24 18:58:11 | - | 58,70 |
24.09.24 18:57:58 | - | 58,70 |
24.09.24 18:57:51 | - | 58,72 |