LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:43 | - | 58,58 |
24.09.24 18:39:39 | - | 58,58 |
24.09.24 18:38:52 | - | 58,56 |
24.09.24 18:38:51 | - | 58,56 |
24.09.24 18:38:22 | - | 58,56 |
24.09.24 18:38:16 | - | 58,56 |
24.09.24 18:38:11 | - | 58,58 |
24.09.24 18:38:10 | - | 58,58 |
24.09.24 18:37:15 | - | 58,58 |
24.09.24 18:37:14 | - | 58,56 |
24.09.24 18:37:14 | - | 58,56 |
24.09.24 18:37:11 | - | 58,54 |
24.09.24 18:34:10 | - | 58,54 |
24.09.24 18:33:46 | - | 58,56 |
24.09.24 18:33:46 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:06 | - | 58,64 |
24.09.24 18:33:05 | - | 58,62 |
24.09.24 18:32:34 | - | 58,62 |
24.09.24 18:32:22 | - | 58,62 |
24.09.24 18:32:16 | - | 58,62 |
24.09.24 18:31:40 | - | 58,64 |
24.09.24 18:31:37 | - | 58,64 |
24.09.24 18:31:35 | - | 58,62 |
24.09.24 18:31:16 | - | 58,62 |
24.09.24 18:31:16 | - | 58,62 |
24.09.24 18:30:28 | - | 58,64 |
24.09.24 18:30:28 | - | 58,64 |
24.09.24 18:30:20 | - | 58,68 |
24.09.24 18:30:05 | - | 58,68 |
24.09.24 18:29:42 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:12 | - | 58,68 |
24.09.24 18:28:42 | - | 58,68 |
24.09.24 18:28:40 | - | 58,68 |
24.09.24 18:28:23 | - | 58,68 |
24.09.24 18:28:08 | - | 58,68 |
24.09.24 18:27:51 | - | 58,68 |
24.09.24 18:27:35 | - | 58,66 |
24.09.24 18:27:35 | - | 58,60 |
24.09.24 18:27:00 | - | 58,60 |
24.09.24 18:26:55 | - | 58,60 |
24.09.24 18:26:47 | - | 58,60 |
24.09.24 18:24:59 | - | 58,62 |
24.09.24 18:24:59 | - | 58,62 |
24.09.24 18:24:02 | - | 58,66 |
24.09.24 18:23:50 | - | 58,66 |