LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:02 | - | 58,62 |
24.09.24 17:57:01 | - | 58,60 |
24.09.24 17:56:14 | - | 58,60 |
24.09.24 17:56:13 | - | 58,60 |
24.09.24 17:55:58 | - | 58,62 |
24.09.24 17:55:58 | - | 58,54 |
24.09.24 17:55:51 | - | 58,54 |
24.09.24 17:55:20 | - | 58,54 |
24.09.24 17:55:19 | - | 58,54 |
24.09.24 17:55:10 | - | 58,54 |
24.09.24 17:54:58 | - | 58,54 |
24.09.24 17:54:56 | - | 58,56 |
24.09.24 17:54:48 | - | 58,56 |
24.09.24 17:54:36 | - | 58,56 |
24.09.24 17:54:36 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:19 | - | 58,54 |
24.09.24 17:54:16 | - | 58,54 |
24.09.24 17:54:11 | - | 58,54 |
24.09.24 17:54:10 | - | 58,54 |
24.09.24 17:53:20 | - | 58,56 |
24.09.24 17:53:20 | - | 58,52 |
24.09.24 17:53:11 | - | 58,52 |
24.09.24 17:53:11 | - | 58,52 |
24.09.24 17:53:10 | - | 58,46 |
24.09.24 17:53:08 | - | 58,46 |
24.09.24 17:53:07 | - | 58,42 |
24.09.24 17:53:06 | - | 58,42 |
24.09.24 17:53:05 | - | 58,40 |
24.09.24 17:52:47 | - | 58,40 |
24.09.24 17:52:46 | - | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:16 | - | 58,38 |
24.09.24 17:52:12 | - | 58,40 |
24.09.24 17:52:07 | - | 58,40 |
24.09.24 17:51:41 | - | 58,38 |
24.09.24 17:51:17 | - | 58,38 |
24.09.24 17:50:12 | - | 58,36 |
24.09.24 17:50:01 | - | 58,36 |
24.09.24 17:49:59 | - | 58,38 |
24.09.24 17:49:51 | - | 58,38 |
24.09.24 17:49:51 | - | 58,38 |
24.09.24 17:49:38 | - | 58,40 |
24.09.24 17:48:08 | - | 58,42 |
24.09.24 17:47:59 | - | 58,42 |
24.09.24 17:47:59 | - | 58,40 |
24.09.24 17:47:58 | - | 58,40 |