LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:12 | - | 58,68 |
24.09.24 18:28:42 | - | 58,68 |
24.09.24 18:28:40 | - | 58,68 |
24.09.24 18:28:23 | - | 58,68 |
24.09.24 18:28:08 | - | 58,68 |
24.09.24 18:27:51 | - | 58,68 |
24.09.24 18:27:35 | - | 58,66 |
24.09.24 18:27:35 | - | 58,60 |
24.09.24 18:27:00 | - | 58,60 |
24.09.24 18:26:55 | - | 58,60 |
24.09.24 18:26:47 | - | 58,60 |
24.09.24 18:24:59 | - | 58,62 |
24.09.24 18:24:59 | - | 58,62 |
24.09.24 18:24:02 | - | 58,66 |
24.09.24 18:23:50 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:40 | - | 58,66 |
24.09.24 18:23:39 | - | 58,66 |
24.09.24 18:23:38 | - | 58,66 |
24.09.24 18:23:18 | - | 58,66 |
24.09.24 18:23:18 | - | 58,64 |
24.09.24 18:23:14 | - | 58,64 |
24.09.24 18:22:59 | - | 58,64 |
24.09.24 18:22:59 | - | 58,62 |
24.09.24 18:22:55 | - | 58,62 |
24.09.24 18:22:54 | - | 58,60 |
24.09.24 18:22:49 | - | 58,60 |
24.09.24 18:22:49 | - | 58,60 |
24.09.24 18:21:53 | - | 58,62 |
24.09.24 18:21:53 | - | 58,60 |
24.09.24 18:21:16 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:08 | - | 58,58 |
24.09.24 18:21:07 | - | 58,54 |
24.09.24 18:20:22 | - | 58,54 |
24.09.24 18:17:21 | - | 58,54 |
24.09.24 18:17:20 | - | 58,54 |
24.09.24 18:16:50 | - | 58,56 |
24.09.24 18:16:41 | - | 58,54 |
24.09.24 18:16:03 | - | 58,54 |
24.09.24 18:16:02 | - | 58,54 |
24.09.24 18:15:26 | - | 58,56 |
24.09.24 18:15:24 | - | 58,54 |
24.09.24 18:14:51 | - | 58,54 |
24.09.24 18:14:51 | - | 58,54 |
24.09.24 18:14:43 | - | 58,56 |
24.09.24 18:14:38 | - | 58,56 |