LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:51 | - | 58,72 |
24.09.24 18:57:50 | - | 58,72 |
24.09.24 18:57:42 | - | 58,76 |
24.09.24 18:57:42 | - | 58,70 |
24.09.24 18:57:21 | - | 58,70 |
24.09.24 18:56:46 | - | 58,70 |
24.09.24 18:56:20 | - | 58,70 |
24.09.24 18:56:20 | - | 58,68 |
24.09.24 18:55:53 | - | 58,68 |
24.09.24 18:55:52 | - | 58,68 |
24.09.24 18:55:52 | - | 58,70 |
24.09.24 18:55:01 | - | 58,70 |
24.09.24 18:54:43 | - | 58,70 |
24.09.24 18:54:38 | - | 58,70 |
24.09.24 18:54:32 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:32 | - | 58,66 |
24.09.24 18:53:56 | - | 58,66 |
24.09.24 18:53:46 | - | 58,66 |
24.09.24 18:53:46 | - | 58,62 |
24.09.24 18:53:41 | - | 58,62 |
24.09.24 18:53:25 | - | 58,62 |
24.09.24 18:53:25 | - | 58,62 |
24.09.24 18:53:21 | - | 58,60 |
24.09.24 18:53:20 | - | 58,60 |
24.09.24 18:53:17 | - | 58,60 |
24.09.24 18:53:12 | - | 58,60 |
24.09.24 18:52:57 | - | 58,60 |
24.09.24 18:52:03 | - | 58,60 |
24.09.24 18:52:03 | - | 58,56 |
24.09.24 18:51:55 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:52 | - | 58,56 |
24.09.24 18:48:51 | - | 58,56 |
24.09.24 18:48:38 | - | 58,56 |
24.09.24 18:48:38 | - | 58,54 |
24.09.24 18:47:58 | - | 58,54 |
24.09.24 18:47:58 | - | 58,54 |
24.09.24 18:47:34 | - | 58,56 |
24.09.24 18:47:33 | - | 58,56 |
24.09.24 18:47:13 | - | 58,58 |
24.09.24 18:46:51 | - | 58,56 |
24.09.24 18:46:50 | - | 58,56 |
24.09.24 18:46:45 | - | 58,52 |
24.09.24 18:46:45 | - | 58,50 |
24.09.24 18:46:40 | - | 58,50 |
24.09.24 18:46:05 | - | 58,48 |