LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:38 | - | 58,52 |
24.09.24 19:12:32 | - | 58,52 |
24.09.24 19:12:32 | - | 58,52 |
24.09.24 19:12:04 | - | 58,54 |
24.09.24 19:11:38 | - | 58,56 |
24.09.24 19:11:37 | - | 58,56 |
24.09.24 19:11:14 | - | 58,58 |
24.09.24 19:11:09 | - | 58,58 |
24.09.24 19:10:47 | - | 58,56 |
24.09.24 19:10:46 | - | 58,54 |
24.09.24 19:09:22 | - | 58,54 |
24.09.24 19:09:21 | - | 58,56 |
24.09.24 19:09:21 | - | 58,56 |
24.09.24 19:07:49 | - | 58,60 |
24.09.24 19:07:36 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:33 | - | 58,60 |
24.09.24 19:07:28 | - | 58,58 |
24.09.24 19:07:25 | - | 58,60 |
24.09.24 19:07:14 | - | 58,58 |
24.09.24 19:07:12 | - | 58,60 |
24.09.24 19:06:39 | - | 58,58 |
24.09.24 19:06:17 | - | 58,58 |
24.09.24 19:06:16 | - | 58,58 |
24.09.24 19:05:46 | - | 58,60 |
24.09.24 19:05:45 | - | 58,58 |
24.09.24 19:05:31 | - | 58,58 |
24.09.24 19:05:31 | - | 58,58 |
24.09.24 19:05:17 | - | 58,60 |
24.09.24 19:05:07 | - | 58,60 |
24.09.24 19:05:02 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:10 | - | 58,60 |
24.09.24 19:04:02 | - | 58,62 |
24.09.24 19:03:58 | - | 58,62 |
24.09.24 19:03:57 | - | 58,60 |
24.09.24 19:03:56 | - | 58,60 |
24.09.24 19:03:44 | - | 58,60 |
24.09.24 19:03:36 | - | 58,62 |
24.09.24 19:03:36 | - | 58,62 |
24.09.24 19:02:45 | - | 58,64 |
24.09.24 19:02:45 | - | 58,64 |
24.09.24 19:02:35 | - | 58,66 |
24.09.24 19:02:29 | - | 58,66 |
24.09.24 19:02:25 | - | 58,66 |
24.09.24 19:02:11 | - | 58,68 |
24.09.24 19:02:06 | - | 58,66 |