LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:38 | - | 58,60 |
24.09.24 19:32:38 | - | 58,60 |
24.09.24 19:32:32 | - | 58,60 |
24.09.24 19:32:31 | - | 58,60 |
24.09.24 19:32:15 | - | 58,62 |
24.09.24 19:32:15 | - | 58,60 |
24.09.24 19:32:07 | - | 58,62 |
24.09.24 19:32:06 | - | 58,64 |
24.09.24 19:31:52 | - | 58,62 |
24.09.24 19:31:51 | - | 58,64 |
24.09.24 19:31:46 | - | 58,62 |
24.09.24 19:31:32 | - | 58,64 |
24.09.24 19:31:31 | - | 58,64 |
24.09.24 19:31:29 | - | 58,64 |
24.09.24 19:31:25 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:24 | - | 58,62 |
24.09.24 19:31:16 | - | 58,62 |
24.09.24 19:31:15 | - | 58,62 |
24.09.24 19:30:52 | - | 58,64 |
24.09.24 19:30:49 | - | 58,62 |
24.09.24 19:30:34 | - | 58,64 |
24.09.24 19:30:32 | - | 58,62 |
24.09.24 19:30:32 | - | 58,64 |
24.09.24 19:30:11 | - | 58,62 |
24.09.24 19:30:11 | - | 58,60 |
24.09.24 19:30:11 | - | 58,60 |
24.09.24 19:30:06 | - | 58,60 |
24.09.24 19:30:02 | - | 58,60 |
24.09.24 19:29:51 | - | 58,62 |
24.09.24 19:29:51 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:32 | - | 58,64 |
24.09.24 19:28:32 | - | 58,62 |
24.09.24 19:28:32 | - | 58,62 |
24.09.24 19:28:28 | - | 58,62 |
24.09.24 19:28:20 | - | 58,60 |
24.09.24 19:28:19 | - | 58,62 |
24.09.24 19:28:15 | - | 58,60 |
24.09.24 19:28:11 | - | 58,60 |
24.09.24 19:28:09 | - | 58,60 |
24.09.24 19:28:08 | - | 58,60 |
24.09.24 19:28:02 | - | 58,62 |
24.09.24 19:28:01 | - | 58,62 |
24.09.24 19:27:55 | - | 58,62 |
24.09.24 19:27:55 | - | 58,62 |
24.09.24 19:27:38 | - | 58,64 |