LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:48 | - | 58,50 |
24.09.24 19:47:32 | - | 58,48 |
24.09.24 19:47:25 | - | 58,48 |
24.09.24 19:47:24 | - | 58,48 |
24.09.24 19:47:23 | - | 58,48 |
24.09.24 19:47:20 | - | 58,50 |
24.09.24 19:47:20 | - | 58,48 |
24.09.24 19:47:20 | - | 58,48 |
24.09.24 19:47:19 | - | 58,46 |
24.09.24 19:47:18 | - | 58,46 |
24.09.24 19:46:50 | - | 58,46 |
24.09.24 19:46:36 | - | 58,46 |
24.09.24 19:46:35 | - | 58,44 |
24.09.24 19:46:35 | - | 58,44 |
24.09.24 19:46:25 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:24 | - | 58,44 |
24.09.24 19:46:22 | - | 58,46 |
24.09.24 19:46:21 | - | 58,44 |
24.09.24 19:46:10 | - | 58,46 |
24.09.24 19:46:09 | - | 58,46 |
24.09.24 19:45:53 | - | 58,48 |
24.09.24 19:45:52 | - | 58,48 |
24.09.24 19:45:51 | - | 58,48 |
24.09.24 19:45:48 | - | 58,48 |
24.09.24 19:45:43 | - | 58,50 |
24.09.24 19:45:39 | - | 58,48 |
24.09.24 19:45:38 | - | 58,50 |
24.09.24 19:45:38 | - | 58,48 |
24.09.24 19:45:34 | - | 58,50 |
24.09.24 19:45:33 | - | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:32 | - | 58,50 |
24.09.24 19:45:32 | - | 58,48 |
24.09.24 19:45:25 | - | 58,48 |
24.09.24 19:45:24 | - | 58,50 |
24.09.24 19:45:18 | - | 58,48 |
24.09.24 19:45:16 | - | 58,52 |
24.09.24 19:45:16 | - | 58,50 |
24.09.24 19:44:12 | - | 58,52 |
24.09.24 19:44:11 | - | 58,54 |
24.09.24 19:44:10 | - | 58,52 |
24.09.24 19:43:32 | - | 58,54 |
24.09.24 19:43:31 | - | 58,52 |
24.09.24 19:42:53 | - | 58,54 |
24.09.24 19:42:51 | - | 58,52 |
24.09.24 19:42:50 | - | 58,54 |