LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:34 | - | 58,50 |
24.09.24 19:45:33 | - | 58,48 |
24.09.24 19:45:32 | - | 58,50 |
24.09.24 19:45:32 | - | 58,48 |
24.09.24 19:45:25 | - | 58,48 |
24.09.24 19:45:24 | - | 58,50 |
24.09.24 19:45:18 | - | 58,48 |
24.09.24 19:45:16 | - | 58,52 |
24.09.24 19:45:16 | - | 58,50 |
24.09.24 19:44:12 | - | 58,52 |
24.09.24 19:44:11 | - | 58,54 |
24.09.24 19:44:10 | - | 58,52 |
24.09.24 19:43:32 | - | 58,54 |
24.09.24 19:43:31 | - | 58,52 |
24.09.24 19:42:53 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:51 | - | 58,52 |
24.09.24 19:42:50 | - | 58,54 |
24.09.24 19:42:49 | - | 58,52 |
24.09.24 19:42:47 | - | 58,54 |
24.09.24 19:42:35 | - | 58,52 |
24.09.24 19:42:35 | - | 58,52 |
24.09.24 19:42:28 | - | 58,52 |
24.09.24 19:42:27 | - | 58,54 |
24.09.24 19:42:12 | - | 58,52 |
24.09.24 19:42:10 | - | 58,52 |
24.09.24 19:42:09 | - | 58,52 |
24.09.24 19:42:08 | - | 58,52 |
24.09.24 19:41:51 | - | 58,52 |
24.09.24 19:41:48 | - | 58,54 |
24.09.24 19:41:28 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:28 | - | 58,54 |
24.09.24 19:41:27 | - | 58,52 |
24.09.24 19:41:27 | - | 58,54 |
24.09.24 19:41:25 | - | 58,56 |
24.09.24 19:40:44 | - | 58,54 |
24.09.24 19:40:42 | - | 58,54 |
24.09.24 19:40:42 | - | 58,50 |
24.09.24 19:40:41 | - | 58,52 |
24.09.24 19:40:40 | - | 58,52 |
24.09.24 19:40:35 | - | 58,50 |
24.09.24 19:40:33 | - | 58,52 |
24.09.24 19:40:31 | - | 58,50 |
24.09.24 19:40:29 | - | 58,52 |
24.09.24 19:40:25 | - | 58,50 |
24.09.24 19:40:22 | - | 58,52 |