LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:14 | - | 58,48 |
24.09.24 19:59:59 | - | 58,50 |
24.09.24 19:59:55 | - | 58,52 |
24.09.24 19:59:52 | - | 58,50 |
24.09.24 19:59:51 | - | 58,52 |
24.09.24 19:59:49 | - | 58,50 |
24.09.24 19:59:48 | - | 58,52 |
24.09.24 19:59:48 | - | 58,50 |
24.09.24 19:59:47 | - | 58,52 |
24.09.24 19:59:03 | - | 58,54 |
24.09.24 19:59:02 | - | 58,52 |
24.09.24 19:58:47 | - | 58,54 |
24.09.24 19:58:47 | - | 58,46 |
24.09.24 19:58:47 | - | 58,52 |
24.09.24 19:58:23 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:22 | - | 58,44 |
24.09.24 19:58:22 | - | 58,46 |
24.09.24 19:58:08 | - | 58,44 |
24.09.24 19:58:07 | - | 58,46 |
24.09.24 19:57:54 | - | 58,44 |
24.09.24 19:57:53 | - | 58,46 |
24.09.24 19:57:51 | - | 58,44 |
24.09.24 19:57:50 | - | 58,44 |
24.09.24 19:57:49 | - | 58,46 |
24.09.24 19:57:47 | - | 58,44 |
24.09.24 19:57:47 | - | 58,44 |
24.09.24 19:57:44 | - | 58,46 |
24.09.24 19:57:43 | - | 58,44 |
24.09.24 19:57:43 | - | 58,42 |
24.09.24 19:57:38 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:37 | - | 58,44 |
24.09.24 19:57:35 | - | 58,44 |
24.09.24 19:57:33 | - | 58,44 |
24.09.24 19:57:19 | - | 58,44 |
24.09.24 19:57:18 | - | 58,44 |
24.09.24 19:57:16 | - | 58,44 |
24.09.24 19:57:13 | - | 58,44 |
24.09.24 19:56:54 | - | 58,46 |
24.09.24 19:56:54 | - | 58,44 |
24.09.24 19:56:53 | - | 58,44 |
24.09.24 19:56:53 | - | 58,42 |
24.09.24 19:56:52 | - | 58,42 |
24.09.24 19:55:56 | - | 58,42 |
24.09.24 19:55:56 | - | 58,40 |
24.09.24 19:55:55 | - | 58,42 |