LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:19 | - | 58,44 |
24.09.24 19:57:18 | - | 58,44 |
24.09.24 19:57:16 | - | 58,44 |
24.09.24 19:57:13 | - | 58,44 |
24.09.24 19:56:54 | - | 58,46 |
24.09.24 19:56:54 | - | 58,44 |
24.09.24 19:56:53 | - | 58,44 |
24.09.24 19:56:53 | - | 58,42 |
24.09.24 19:56:52 | - | 58,42 |
24.09.24 19:55:56 | - | 58,42 |
24.09.24 19:55:56 | - | 58,40 |
24.09.24 19:55:55 | - | 58,42 |
24.09.24 19:55:02 | - | 58,42 |
24.09.24 19:55:01 | - | 58,42 |
24.09.24 19:54:36 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:33 | - | 58,46 |
24.09.24 19:54:32 | - | 58,44 |
24.09.24 19:54:32 | - | 58,42 |
24.09.24 19:54:31 | - | 58,44 |
24.09.24 19:54:31 | - | 58,42 |
24.09.24 19:53:55 | - | 58,46 |
24.09.24 19:53:54 | - | 58,46 |
24.09.24 19:53:49 | - | 58,44 |
24.09.24 19:53:48 | - | 58,46 |
24.09.24 19:53:47 | - | 58,44 |
24.09.24 19:53:46 | - | 58,44 |
24.09.24 19:53:43 | - | 58,44 |
24.09.24 19:53:41 | - | 58,44 |
24.09.24 19:53:34 | - | 58,46 |
24.09.24 19:53:33 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:32 | - | 58,44 |
24.09.24 19:53:28 | - | 58,46 |
24.09.24 19:53:28 | - | 58,44 |
24.09.24 19:53:00 | - | 58,46 |
24.09.24 19:52:54 | - | 58,44 |
24.09.24 19:52:52 | - | 58,44 |
24.09.24 19:52:52 | - | 58,44 |
24.09.24 19:52:46 | - | 58,46 |
24.09.24 19:52:44 | - | 58,46 |
24.09.24 19:52:31 | - | 58,46 |
24.09.24 19:52:28 | - | 58,46 |
24.09.24 19:52:14 | - | 58,46 |
24.09.24 19:52:13 | - | 58,46 |
24.09.24 19:52:08 | - | 58,46 |
24.09.24 19:52:05 | - | 58,48 |