LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:36 | - | 58,44 |
24.09.24 20:03:35 | - | 58,46 |
24.09.24 20:03:12 | - | 58,48 |
24.09.24 20:03:11 | - | 58,50 |
24.09.24 20:03:07 | - | 58,48 |
24.09.24 20:03:06 | - | 58,48 |
24.09.24 20:03:01 | - | 58,48 |
24.09.24 20:02:57 | - | 58,48 |
24.09.24 20:02:11 | - | 58,50 |
24.09.24 20:02:10 | - | 58,48 |
24.09.24 20:02:04 | - | 58,50 |
24.09.24 20:00:59 | - | 58,48 |
24.09.24 20:00:46 | - | 58,48 |
24.09.24 20:00:41 | - | 58,48 |
24.09.24 20:00:40 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:35 | - | 58,48 |
24.09.24 20:00:35 | - | 58,48 |
24.09.24 20:00:23 | - | 58,48 |
24.09.24 20:00:14 | - | 58,48 |
24.09.24 19:59:59 | - | 58,50 |
24.09.24 19:59:55 | - | 58,52 |
24.09.24 19:59:52 | - | 58,50 |
24.09.24 19:59:51 | - | 58,52 |
24.09.24 19:59:49 | - | 58,50 |
24.09.24 19:59:48 | - | 58,52 |
24.09.24 19:59:48 | - | 58,50 |
24.09.24 19:59:47 | - | 58,52 |
24.09.24 19:59:03 | - | 58,54 |
24.09.24 19:59:02 | - | 58,52 |
24.09.24 19:58:47 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:47 | - | 58,46 |
24.09.24 19:58:47 | - | 58,52 |
24.09.24 19:58:23 | - | 58,46 |
24.09.24 19:58:22 | - | 58,44 |
24.09.24 19:58:22 | - | 58,46 |
24.09.24 19:58:08 | - | 58,44 |
24.09.24 19:58:07 | - | 58,46 |
24.09.24 19:57:54 | - | 58,44 |
24.09.24 19:57:53 | - | 58,46 |
24.09.24 19:57:51 | - | 58,44 |
24.09.24 19:57:50 | - | 58,44 |
24.09.24 19:57:49 | - | 58,46 |
24.09.24 19:57:47 | - | 58,44 |
24.09.24 19:57:47 | - | 58,44 |
24.09.24 19:57:44 | - | 58,46 |