LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:13 | - | 58,58 |
24.09.24 18:46:51 | - | 58,56 |
24.09.24 18:46:50 | - | 58,56 |
24.09.24 18:46:45 | - | 58,52 |
24.09.24 18:46:45 | - | 58,50 |
24.09.24 18:46:40 | - | 58,50 |
24.09.24 18:46:05 | - | 58,48 |
24.09.24 18:45:24 | - | 58,50 |
24.09.24 18:44:36 | - | 58,48 |
24.09.24 18:44:22 | - | 58,46 |
24.09.24 18:44:15 | - | 58,48 |
24.09.24 18:44:15 | - | 58,48 |
24.09.24 18:44:12 | - | 58,54 |
24.09.24 18:44:12 | - | 58,54 |
24.09.24 18:43:51 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:31 | - | 58,58 |
24.09.24 18:43:31 | - | 58,56 |
24.09.24 18:43:14 | - | 58,56 |
24.09.24 18:43:13 | - | 58,56 |
24.09.24 18:43:01 | - | 58,58 |
24.09.24 18:43:00 | - | 58,58 |
24.09.24 18:42:49 | - | 58,60 |
24.09.24 18:42:48 | - | 58,58 |
24.09.24 18:41:43 | - | 58,58 |
24.09.24 18:39:39 | - | 58,58 |
24.09.24 18:38:52 | - | 58,56 |
24.09.24 18:38:51 | - | 58,56 |
24.09.24 18:38:22 | - | 58,56 |
24.09.24 18:38:16 | - | 58,56 |
24.09.24 18:38:11 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:10 | - | 58,58 |
24.09.24 18:37:15 | - | 58,58 |
24.09.24 18:37:14 | - | 58,56 |
24.09.24 18:37:14 | - | 58,56 |
24.09.24 18:37:11 | - | 58,54 |
24.09.24 18:34:10 | - | 58,54 |
24.09.24 18:33:46 | - | 58,56 |
24.09.24 18:33:46 | - | 58,56 |
24.09.24 18:33:06 | - | 58,64 |
24.09.24 18:33:05 | - | 58,62 |
24.09.24 18:32:34 | - | 58,62 |
24.09.24 18:32:22 | - | 58,62 |
24.09.24 18:32:16 | - | 58,62 |
24.09.24 18:31:40 | - | 58,64 |
24.09.24 18:31:37 | - | 58,64 |