LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:49 | - | 58,54 |
24.09.24 19:36:47 | - | 58,56 |
24.09.24 19:36:46 | - | 58,54 |
24.09.24 19:36:45 | - | 58,54 |
24.09.24 19:36:44 | - | 58,50 |
24.09.24 19:36:44 | - | 58,52 |
24.09.24 19:36:43 | - | 58,50 |
24.09.24 19:36:40 | - | 58,50 |
24.09.24 19:36:37 | - | 58,50 |
24.09.24 19:36:33 | - | 58,50 |
24.09.24 19:36:31 | - | 58,50 |
24.09.24 19:36:29 | - | 58,50 |
24.09.24 19:36:28 | - | 58,52 |
24.09.24 19:36:22 | - | 58,50 |
24.09.24 19:36:04 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:48 | - | 58,48 |
24.09.24 19:35:47 | - | 58,50 |
24.09.24 19:35:47 | - | 58,48 |
24.09.24 19:35:43 | - | 58,48 |
24.09.24 19:35:40 | - | 58,48 |
24.09.24 19:35:40 | - | 58,48 |
24.09.24 19:35:40 | - | 58,48 |
24.09.24 19:35:39 | - | 58,58 |
24.09.24 19:35:39 | - | 58,50 |
24.09.24 19:35:01 | - | 58,60 |
24.09.24 19:35:00 | - | 58,62 |
24.09.24 19:34:54 | - | 58,60 |
24.09.24 19:34:47 | - | 58,60 |
24.09.24 19:34:46 | - | 58,62 |
24.09.24 19:34:42 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:30 | - | 58,62 |
24.09.24 19:34:24 | - | 58,60 |
24.09.24 19:34:22 | - | 58,60 |
24.09.24 19:34:20 | - | 58,60 |
24.09.24 19:34:19 | - | 58,62 |
24.09.24 19:34:15 | - | 58,60 |
24.09.24 19:34:10 | - | 58,62 |
24.09.24 19:34:10 | - | 58,60 |
24.09.24 19:33:53 | - | 58,62 |
24.09.24 19:33:52 | - | 58,60 |
24.09.24 19:33:51 | - | 58,60 |
24.09.24 19:33:05 | - | 58,60 |
24.09.24 19:33:04 | - | 58,58 |
24.09.24 19:33:04 | - | 58,60 |
24.09.24 19:33:03 | - | 58,58 |