LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:37 | - | 58,64 |
24.09.24 19:25:47 | - | 58,64 |
24.09.24 19:25:25 | - | 58,62 |
24.09.24 19:24:47 | - | 58,62 |
24.09.24 19:24:47 | - | 58,62 |
24.09.24 19:24:38 | - | 58,64 |
24.09.24 19:24:38 | - | 58,62 |
24.09.24 19:24:13 | - | 58,62 |
24.09.24 19:24:11 | - | 58,60 |
24.09.24 19:24:09 | - | 58,60 |
24.09.24 19:24:09 | - | 58,56 |
24.09.24 19:24:05 | - | 58,56 |
24.09.24 19:22:26 | - | 58,54 |
24.09.24 19:22:24 | - | 58,54 |
24.09.24 19:22:11 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:10 | - | 58,54 |
24.09.24 19:22:04 | - | 58,54 |
24.09.24 19:22:04 | - | 58,54 |
24.09.24 19:20:51 | - | 58,56 |
24.09.24 19:20:50 | - | 58,56 |
24.09.24 19:20:44 | - | 58,54 |
24.09.24 19:20:44 | - | 58,54 |
24.09.24 19:20:29 | - | 58,56 |
24.09.24 19:20:11 | - | 58,56 |
24.09.24 19:20:02 | - | 58,58 |
24.09.24 19:20:01 | - | 58,58 |
24.09.24 19:19:55 | - | 58,56 |
24.09.24 19:19:27 | - | 58,56 |
24.09.24 19:19:26 | - | 58,54 |
24.09.24 19:18:35 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:35 | - | 58,54 |
24.09.24 19:18:18 | - | 58,54 |
24.09.24 19:18:05 | - | 58,56 |
24.09.24 19:17:40 | - | 58,56 |
24.09.24 19:17:39 | - | 58,56 |
24.09.24 19:17:19 | - | 58,60 |
24.09.24 19:17:19 | - | 58,58 |
24.09.24 19:17:05 | - | 58,58 |
24.09.24 19:17:00 | - | 58,56 |
24.09.24 19:16:59 | - | 58,54 |
24.09.24 19:16:24 | - | 58,54 |
24.09.24 19:15:37 | - | 58,52 |
24.09.24 19:15:36 | - | 58,52 |
24.09.24 19:13:36 | - | 58,54 |
24.09.24 19:13:36 | - | 58,52 |