LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:59 | - | 58,40 |
24.09.24 17:47:58 | - | 58,40 |
24.09.24 17:47:58 | - | 58,40 |
24.09.24 17:47:51 | - | 58,42 |
24.09.24 17:47:13 | - | 58,42 |
24.09.24 17:47:13 | - | 58,40 |
24.09.24 17:47:03 | - | 58,40 |
24.09.24 17:46:55 | - | 58,40 |
24.09.24 17:45:50 | - | 58,40 |
24.09.24 17:45:49 | - | 58,40 |
24.09.24 17:45:48 | - | 58,36 |
24.09.24 17:45:12 | - | 58,36 |
24.09.24 17:44:51 | - | 58,40 |
24.09.24 17:44:50 | - | 58,40 |
24.09.24 17:44:46 | - | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:50 | - | 58,40 |
24.09.24 17:43:48 | - | 58,40 |
24.09.24 17:43:46 | - | 58,40 |
24.09.24 17:43:36 | - | 58,40 |
24.09.24 17:43:03 | - | 58,40 |
24.09.24 17:42:54 | - | 58,40 |
24.09.24 17:42:53 | - | 58,40 |
24.09.24 17:41:09 | - | 58,42 |
24.09.24 17:41:08 | - | 58,40 |
24.09.24 17:41:03 | - | 58,38 |
24.09.24 17:40:52 | - | 58,38 |
24.09.24 17:40:39 | - | 58,38 |
24.09.24 17:40:39 | - | 58,38 |
24.09.24 17:40:35 | - | 58,38 |
24.09.24 17:40:30 | - | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:29 | - | 58,38 |
24.09.24 17:40:06 | - | 58,38 |
24.09.24 17:40:05 | - | 58,38 |
24.09.24 17:39:42 | - | 58,40 |
24.09.24 17:39:40 | - | 58,40 |
24.09.24 17:39:40 | - | 58,40 |
24.09.24 17:39:38 | - | 58,40 |
24.09.24 17:39:26 | - | 58,42 |
24.09.24 17:39:21 | - | 58,42 |
24.09.24 17:39:15 | - | 58,42 |
24.09.24 17:39:13 | - | 58,42 |
24.09.24 17:39:10 | - | 58,42 |
24.09.24 17:39:10 | - | 58,40 |
24.09.24 17:38:46 | - | 58,40 |
24.09.24 17:38:43 | - | 58,40 |