LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:48 | - | 58,40 |
24.09.24 17:43:46 | - | 58,40 |
24.09.24 17:43:36 | - | 58,40 |
24.09.24 17:43:03 | - | 58,40 |
24.09.24 17:42:54 | - | 58,40 |
24.09.24 17:42:53 | - | 58,40 |
24.09.24 17:41:09 | - | 58,42 |
24.09.24 17:41:08 | - | 58,40 |
24.09.24 17:41:03 | - | 58,38 |
24.09.24 17:40:52 | - | 58,38 |
24.09.24 17:40:39 | - | 58,38 |
24.09.24 17:40:39 | - | 58,38 |
24.09.24 17:40:35 | - | 58,38 |
24.09.24 17:40:30 | - | 58,40 |
24.09.24 17:40:29 | - | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:06 | - | 58,38 |
24.09.24 17:40:05 | - | 58,38 |
24.09.24 17:39:42 | - | 58,40 |
24.09.24 17:39:40 | - | 58,40 |
24.09.24 17:39:40 | - | 58,40 |
24.09.24 17:39:38 | - | 58,40 |
24.09.24 17:39:26 | - | 58,42 |
24.09.24 17:39:21 | - | 58,42 |
24.09.24 17:39:15 | - | 58,42 |
24.09.24 17:39:13 | - | 58,42 |
24.09.24 17:39:10 | - | 58,42 |
24.09.24 17:39:10 | - | 58,40 |
24.09.24 17:38:46 | - | 58,40 |
24.09.24 17:38:43 | - | 58,40 |
24.09.24 17:38:42 | - | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:11 | - | 58,42 |
24.09.24 17:37:02 | - | 58,44 |
24.09.24 17:36:53 | - | 58,42 |
24.09.24 17:36:53 | - | 58,40 |
24.09.24 17:36:46 | - | 58,40 |
24.09.24 17:36:46 | - | 58,40 |
24.09.24 17:36:21 | - | 58,44 |
24.09.24 17:36:19 | - | 58,44 |
24.09.24 17:36:05 | - | 58,44 |
24.09.24 17:36:04 | - | 58,44 |
24.09.24 17:35:43 | - | 58,48 |
24.09.24 17:34:49 | - | 58,46 |
24.09.24 17:34:18 | - | 58,46 |
24.09.24 17:33:43 | - | 58,46 |
24.09.24 17:33:39 | - | 58,46 |