LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:17 | - | 58,50 |
24.09.24 18:03:16 | - | 58,50 |
24.09.24 18:03:14 | - | 58,50 |
24.09.24 18:03:07 | - | 58,52 |
24.09.24 18:03:06 | - | 58,52 |
24.09.24 18:02:38 | - | 58,54 |
24.09.24 18:02:37 | - | 58,52 |
24.09.24 18:02:06 | - | 58,56 |
24.09.24 18:01:45 | - | 58,56 |
24.09.24 18:01:45 | - | 58,54 |
24.09.24 18:00:28 | - | 58,54 |
24.09.24 18:00:28 | - | 58,52 |
24.09.24 18:00:20 | - | 58,52 |
24.09.24 18:00:20 | - | 58,52 |
24.09.24 18:00:04 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:46 | - | 58,56 |
24.09.24 17:59:33 | - | 58,58 |
24.09.24 17:59:15 | - | 58,56 |
24.09.24 17:59:14 | - | 58,58 |
24.09.24 17:59:14 | - | 58,58 |
24.09.24 17:59:00 | - | 58,60 |
24.09.24 17:58:56 | - | 58,60 |
24.09.24 17:57:58 | - | 58,62 |
24.09.24 17:57:35 | - | 58,62 |
24.09.24 17:57:34 | - | 58,62 |
24.09.24 17:57:02 | - | 58,62 |
24.09.24 17:57:01 | - | 58,60 |
24.09.24 17:56:14 | - | 58,60 |
24.09.24 17:56:13 | - | 58,60 |
24.09.24 17:55:58 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:58 | - | 58,54 |
24.09.24 17:55:51 | - | 58,54 |
24.09.24 17:55:20 | - | 58,54 |
24.09.24 17:55:19 | - | 58,54 |
24.09.24 17:55:10 | - | 58,54 |
24.09.24 17:54:58 | - | 58,54 |
24.09.24 17:54:56 | - | 58,56 |
24.09.24 17:54:48 | - | 58,56 |
24.09.24 17:54:36 | - | 58,56 |
24.09.24 17:54:36 | - | 58,54 |
24.09.24 17:54:19 | - | 58,54 |
24.09.24 17:54:16 | - | 58,54 |
24.09.24 17:54:11 | - | 58,54 |
24.09.24 17:54:10 | - | 58,54 |
24.09.24 17:53:20 | - | 58,56 |