LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:10 | - | 58,54 |
24.09.24 17:25:09 | - | 58,56 |
24.09.24 17:25:02 | - | 58,56 |
24.09.24 17:24:55 | - | 58,56 |
24.09.24 17:24:55 | - | 58,56 |
24.09.24 17:24:44 | - | 58,58 |
24.09.24 17:24:27 | - | 58,58 |
24.09.24 17:24:17 | - | 58,58 |
24.09.24 17:23:58 | - | 58,58 |
24.09.24 17:23:54 | - | 58,58 |
24.09.24 17:23:50 | - | 58,58 |
24.09.24 17:23:48 | - | 58,58 |
24.09.24 17:23:45 | - | 58,58 |
24.09.24 17:23:23 | - | 58,58 |
24.09.24 17:23:18 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:17 | - | 58,58 |
24.09.24 17:22:10 | - | 58,62 |
24.09.24 17:22:10 | - | 58,62 |
24.09.24 17:21:59 | - | 58,68 |
24.09.24 17:21:31 | - | 58,66 |
24.09.24 17:20:59 | - | 58,64 |
24.09.24 17:20:45 | - | 58,64 |
24.09.24 17:20:44 | - | 58,64 |
24.09.24 17:20:39 | - | 58,68 |
24.09.24 17:20:38 | - | 58,68 |
24.09.24 17:19:53 | - | 58,70 |
24.09.24 17:19:48 | - | 58,70 |
24.09.24 17:19:35 | - | 58,70 |
24.09.24 17:19:31 | - | 58,70 |
24.09.24 17:19:28 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:07 | - | 58,70 |
24.09.24 17:19:06 | - | 58,70 |
24.09.24 17:18:08 | - | 58,72 |
24.09.24 17:18:08 | - | 58,72 |
24.09.24 17:18:06 | - | 58,74 |
24.09.24 17:18:06 | - | 58,72 |
24.09.24 17:16:18 | - | 58,72 |
24.09.24 17:14:48 | - | 58,70 |
24.09.24 17:14:29 | - | 58,70 |
24.09.24 17:14:28 | - | 58,70 |
24.09.24 17:14:25 | - | 58,72 |
24.09.24 17:14:11 | - | 58,70 |
24.09.24 17:13:57 | - | 58,70 |
24.09.24 17:13:57 | - | 58,68 |
24.09.24 17:13:56 | - | 58,68 |