LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:43 | - | 58,48 |
24.09.24 17:34:49 | - | 58,46 |
24.09.24 17:34:18 | - | 58,46 |
24.09.24 17:33:43 | - | 58,46 |
24.09.24 17:33:39 | - | 58,46 |
24.09.24 17:33:28 | - | 58,48 |
24.09.24 17:32:30 | - | 58,46 |
24.09.24 17:31:20 | - | 58,48 |
24.09.24 17:31:05 | - | 58,48 |
24.09.24 17:31:04 | - | 58,50 |
24.09.24 17:30:48 | - | 58,52 |
24.09.24 17:30:43 | - | 58,52 |
24.09.24 17:30:42 | - | 58,52 |
24.09.24 17:30:37 | - | 58,52 |
24.09.24 17:29:38 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:35 | - | 58,50 |
24.09.24 17:29:29 | - | 58,52 |
24.09.24 17:29:24 | - | 58,52 |
24.09.24 17:29:15 | - | 58,52 |
24.09.24 17:29:15 | - | 58,52 |
24.09.24 17:29:03 | - | 58,52 |
24.09.24 17:29:00 | - | 58,52 |
24.09.24 17:28:55 | - | 58,52 |
24.09.24 17:28:52 | - | 58,52 |
24.09.24 17:28:51 | - | 58,52 |
24.09.24 17:27:15 | - | 58,54 |
24.09.24 17:26:11 | - | 58,54 |
24.09.24 17:25:25 | - | 58,56 |
24.09.24 17:25:21 | - | 58,56 |
24.09.24 17:25:17 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:12 | - | 58,56 |
24.09.24 17:25:12 | - | 58,54 |
24.09.24 17:25:11 | - | 58,54 |
24.09.24 17:25:10 | - | 58,54 |
24.09.24 17:25:09 | - | 58,56 |
24.09.24 17:25:02 | - | 58,56 |
24.09.24 17:24:55 | - | 58,56 |
24.09.24 17:24:55 | - | 58,56 |
24.09.24 17:24:44 | - | 58,58 |
24.09.24 17:24:27 | - | 58,58 |
24.09.24 17:24:17 | - | 58,58 |
24.09.24 17:23:58 | - | 58,58 |
24.09.24 17:23:54 | - | 58,58 |
24.09.24 17:23:50 | - | 58,58 |
24.09.24 17:23:48 | - | 58,58 |