LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:23 | - | 58,70 |
19.09.24 18:45:43 | - | 58,68 |
19.09.24 18:45:42 | - | 58,66 |
19.09.24 18:44:29 | - | 58,66 |
19.09.24 18:44:29 | - | 58,66 |
19.09.24 18:44:18 | - | 58,70 |
19.09.24 18:43:53 | - | 58,70 |
19.09.24 18:43:52 | - | 58,70 |
19.09.24 18:43:52 | - | 58,70 |
19.09.24 18:43:45 | - | 58,72 |
19.09.24 18:43:38 | - | 58,74 |
19.09.24 18:43:38 | - | 58,74 |
19.09.24 18:42:13 | - | 58,76 |
19.09.24 18:41:54 | - | 58,76 |
19.09.24 18:41:53 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:26 | - | 58,78 |
19.09.24 18:41:25 | - | 58,76 |
19.09.24 18:41:02 | - | 58,76 |
19.09.24 18:40:55 | - | 58,74 |
19.09.24 18:40:54 | - | 58,72 |
19.09.24 18:40:51 | - | 58,72 |
19.09.24 18:40:14 | - | 58,70 |
19.09.24 18:38:13 | - | 58,70 |
19.09.24 18:36:18 | - | 58,68 |
19.09.24 18:36:18 | - | 58,68 |
19.09.24 18:35:57 | - | 58,70 |
19.09.24 18:35:49 | - | 58,68 |
19.09.24 18:35:46 | - | 58,68 |
19.09.24 18:35:46 | - | 58,68 |
19.09.24 18:33:38 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:34 | - | 58,68 |
19.09.24 18:32:56 | - | 58,68 |
19.09.24 18:32:46 | - | 58,68 |
19.09.24 18:32:43 | - | 58,68 |
19.09.24 18:32:37 | - | 58,68 |
19.09.24 18:32:36 | - | 58,68 |
19.09.24 18:32:33 | - | 58,70 |
19.09.24 18:32:32 | - | 58,62 |
19.09.24 18:32:23 | - | 58,62 |
19.09.24 18:32:23 | - | 58,60 |
19.09.24 18:31:22 | - | 58,60 |
19.09.24 18:30:51 | - | 58,62 |
19.09.24 18:30:46 | - | 58,62 |
19.09.24 18:30:42 | - | 58,64 |
19.09.24 18:30:42 | - | 58,58 |