LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:44 | - | 58,68 |
19.09.24 21:16:15 | - | 58,68 |
19.09.24 21:15:54 | - | 58,70 |
19.09.24 21:15:11 | - | 58,68 |
19.09.24 21:14:41 | - | 58,70 |
19.09.24 21:14:41 | - | 58,68 |
19.09.24 21:14:04 | - | 58,68 |
19.09.24 21:13:06 | - | 58,66 |
19.09.24 21:13:06 | - | 58,66 |
19.09.24 21:12:25 | - | 58,72 |
19.09.24 21:11:17 | - | 58,70 |
19.09.24 21:11:17 | - | 58,72 |
19.09.24 21:11:16 | - | 58,68 |
19.09.24 21:10:21 | - | 58,68 |
19.09.24 21:10:20 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:57 | - | 58,66 |
19.09.24 21:07:11 | - | 58,66 |
19.09.24 21:06:10 | - | 58,66 |
19.09.24 21:06:07 | - | 58,68 |
19.09.24 21:06:07 | - | 58,68 |
19.09.24 21:05:44 | - | 58,70 |
19.09.24 21:05:44 | - | 58,70 |
19.09.24 21:05:06 | - | 58,72 |
19.09.24 21:05:06 | - | 58,70 |
19.09.24 21:04:22 | - | 58,70 |
19.09.24 21:04:21 | - | 58,70 |
19.09.24 21:04:16 | - | 58,72 |
19.09.24 21:04:15 | - | 58,72 |
19.09.24 21:03:07 | - | 58,74 |
19.09.24 21:02:50 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:36 | - | 58,74 |
19.09.24 21:02:36 | - | 58,72 |
19.09.24 21:02:26 | - | 58,72 |
19.09.24 21:02:25 | - | 58,72 |
19.09.24 21:01:50 | - | 58,74 |
19.09.24 21:01:50 | - | 58,74 |
19.09.24 21:01:35 | - | 58,76 |
19.09.24 21:01:34 | - | 58,76 |
19.09.24 21:01:33 | - | 58,78 |
19.09.24 21:01:32 | - | 58,76 |
19.09.24 21:01:23 | - | 58,78 |
19.09.24 21:01:23 | - | 58,78 |
19.09.24 21:01:15 | - | 58,80 |
19.09.24 21:01:15 | - | 58,76 |
19.09.24 21:01:04 | - | 58,76 |