LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:00 | - | 58,68 |
19.09.24 19:16:59 | - | 58,68 |
19.09.24 19:16:36 | - | 58,68 |
19.09.24 19:15:51 | - | 58,68 |
19.09.24 19:12:51 | - | 58,68 |
19.09.24 19:12:51 | - | 58,66 |
19.09.24 19:12:33 | - | 58,66 |
19.09.24 19:12:32 | - | 58,66 |
19.09.24 19:12:25 | - | 58,68 |
19.09.24 19:09:46 | - | 58,68 |
19.09.24 19:09:38 | - | 58,70 |
19.09.24 19:08:14 | - | 58,70 |
19.09.24 19:07:45 | - | 58,68 |
19.09.24 19:07:21 | - | 58,68 |
19.09.24 19:06:34 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:56 | - | 58,68 |
19.09.24 19:05:05 | - | 58,68 |
19.09.24 19:05:04 | - | 58,68 |
19.09.24 19:03:24 | - | 58,70 |
19.09.24 19:03:21 | - | 58,74 |
19.09.24 19:02:05 | - | 58,72 |
19.09.24 19:01:28 | - | 58,72 |
19.09.24 19:01:23 | - | 58,72 |
19.09.24 19:00:12 | - | 58,76 |
19.09.24 19:00:12 | - | 58,72 |
19.09.24 18:59:37 | - | 58,72 |
19.09.24 18:59:17 | - | 58,70 |
19.09.24 18:59:17 | - | 58,70 |
19.09.24 18:59:09 | - | 58,72 |
19.09.24 18:59:00 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:58 | - | 58,72 |
19.09.24 18:57:48 | - | 58,72 |
19.09.24 18:57:35 | - | 58,70 |
19.09.24 18:57:33 | - | 58,70 |
19.09.24 18:57:33 | - | 58,66 |
19.09.24 18:57:23 | - | 58,66 |
19.09.24 18:57:20 | - | 58,66 |
19.09.24 18:57:19 | - | 58,66 |
19.09.24 18:56:48 | - | 58,72 |
19.09.24 18:56:17 | - | 58,72 |
19.09.24 18:55:56 | - | 58,72 |
19.09.24 18:55:50 | - | 58,72 |
19.09.24 18:55:45 | - | 58,72 |
19.09.24 18:55:45 | - | 58,68 |
19.09.24 18:55:43 | - | 58,68 |