LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:00 | - | 58,52 |
19.09.24 21:51:59 | - | 58,50 |
19.09.24 21:51:39 | - | 58,50 |
19.09.24 21:51:38 | - | 58,50 |
19.09.24 21:51:36 | - | 58,50 |
19.09.24 21:51:36 | - | 58,50 |
19.09.24 21:51:15 | - | 58,52 |
19.09.24 21:51:15 | - | 58,52 |
19.09.24 21:50:57 | - | 58,54 |
19.09.24 21:50:54 | - | 58,54 |
19.09.24 21:50:50 | - | 58,54 |
19.09.24 21:50:49 | - | 58,54 |
19.09.24 21:50:24 | - | 58,58 |
19.09.24 21:50:24 | - | 58,58 |
19.09.24 21:50:22 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:21 | - | 58,60 |
19.09.24 21:50:20 | - | 58,62 |
19.09.24 21:50:20 | - | 58,58 |
19.09.24 21:50:05 | - | 58,58 |
19.09.24 21:50:05 | - | 58,58 |
19.09.24 21:50:05 | - | 58,60 |
19.09.24 21:49:55 | - | 58,62 |
19.09.24 21:49:39 | - | 58,60 |
19.09.24 21:49:38 | - | 58,56 |
19.09.24 21:49:38 | - | 58,56 |
19.09.24 21:49:38 | - | 58,54 |
19.09.24 21:49:21 | - | 58,54 |
19.09.24 21:49:16 | - | 58,54 |
19.09.24 21:49:15 | - | 58,54 |
19.09.24 21:49:09 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:08 | - | 58,56 |
19.09.24 21:49:02 | - | 58,58 |
19.09.24 21:48:36 | - | 58,60 |
19.09.24 21:48:25 | - | 58,60 |
19.09.24 21:48:24 | - | 58,60 |
19.09.24 21:48:03 | - | 58,62 |
19.09.24 21:47:26 | - | 58,64 |
19.09.24 21:47:26 | - | 58,64 |
19.09.24 21:47:21 | - | 58,66 |
19.09.24 21:47:14 | - | 58,66 |
19.09.24 21:47:13 | - | 58,64 |
19.09.24 21:47:13 | - | 58,64 |
19.09.24 21:47:12 | - | 58,60 |
19.09.24 21:47:02 | - | 58,60 |
19.09.24 21:47:01 | - | 58,62 |