LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:48 | - | 58,68 |
19.09.24 21:59:48 | - | 58,68 |
19.09.24 21:59:35 | - | 58,72 |
19.09.24 21:58:58 | - | 58,72 |
19.09.24 21:58:58 | - | 58,72 |
19.09.24 21:58:34 | - | 58,74 |
19.09.24 21:58:33 | - | 58,74 |
19.09.24 21:58:23 | - | 58,76 |
19.09.24 21:58:22 | - | 58,76 |
19.09.24 21:58:02 | - | 58,78 |
19.09.24 21:58:01 | - | 58,78 |
19.09.24 21:58:01 | - | 58,78 |
19.09.24 21:57:50 | - | 58,80 |
19.09.24 21:57:50 | - | 58,78 |
19.09.24 21:57:42 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:40 | - | 58,78 |
19.09.24 21:57:40 | - | 58,82 |
19.09.24 21:57:39 | - | 58,82 |
19.09.24 21:57:27 | - | 58,86 |
19.09.24 21:57:24 | - | 58,84 |
19.09.24 21:57:18 | - | 58,84 |
19.09.24 21:56:54 | - | 58,82 |
19.09.24 21:56:53 | - | 58,80 |
19.09.24 21:56:51 | - | 58,80 |
19.09.24 21:56:35 | - | 58,80 |
19.09.24 21:56:35 | - | 58,80 |
19.09.24 21:56:19 | - | 58,82 |
19.09.24 21:56:19 | - | 58,80 |
19.09.24 21:56:06 | - | 58,80 |
19.09.24 21:56:05 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:47 | - | 58,82 |
19.09.24 21:55:47 | - | 58,80 |
19.09.24 21:55:40 | - | 58,80 |
19.09.24 21:55:40 | - | 58,78 |
19.09.24 21:55:32 | - | 58,78 |
19.09.24 21:55:04 | - | 58,78 |
19.09.24 21:55:01 | - | 58,76 |
19.09.24 21:54:53 | - | 58,78 |
19.09.24 21:54:52 | - | 58,76 |
19.09.24 21:54:51 | - | 58,72 |
19.09.24 21:54:43 | - | 58,72 |
19.09.24 21:54:43 | - | 58,70 |
19.09.24 21:54:31 | - | 58,70 |
19.09.24 21:54:22 | - | 58,68 |
19.09.24 21:54:22 | - | 58,64 |