LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:58:10 | - | 58,20 |
19.09.24 22:58:10 | - | 58,20 |
19.09.24 22:57:06 | - | 58,24 |
19.09.24 22:54:06 | - | 58,24 |
19.09.24 22:51:05 | - | 58,24 |
19.09.24 22:48:05 | - | 58,24 |
19.09.24 22:45:05 | - | 58,24 |
19.09.24 22:42:04 | - | 58,24 |
19.09.24 22:39:04 | - | 58,24 |
19.09.24 22:36:04 | - | 58,24 |
19.09.24 22:33:03 | - | 58,24 |
19.09.24 22:30:03 | - | 58,24 |
19.09.24 22:27:03 | - | 58,24 |
19.09.24 22:24:02 | - | 58,24 |
19.09.24 22:21:02 | - | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:18:02 | - | 58,24 |
19.09.24 22:15:01 | - | 58,24 |
19.09.24 22:14:36 | - | 58,66 |
19.09.24 22:11:36 | - | 58,66 |
19.09.24 22:08:36 | - | 58,66 |
19.09.24 22:08:35 | - | 58,64 |
19.09.24 22:06:29 | - | 58,66 |
19.09.24 22:06:24 | - | 58,68 |
19.09.24 22:04:39 | - | 58,66 |
19.09.24 22:04:38 | - | 58,68 |
19.09.24 22:03:13 | - | 58,66 |
19.09.24 22:03:12 | - | 58,68 |
19.09.24 22:02:13 | - | 58,66 |
19.09.24 22:02:12 | - | 58,68 |
19.09.24 22:02:03 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:02:02 | - | 58,68 |
19.09.24 22:01:38 | - | 58,66 |
19.09.24 22:01:37 | - | 58,68 |
19.09.24 22:01:19 | - | 58,66 |
19.09.24 22:01:18 | - | 58,68 |
19.09.24 22:01:11 | - | 58,66 |
19.09.24 22:01:09 | - | 58,68 |
19.09.24 22:00:47 | - | 58,66 |
19.09.24 22:00:46 | - | 58,66 |
19.09.24 22:00:12 | - | 58,66 |
19.09.24 22:00:04 | - | 58,64 |
19.09.24 21:59:50 | - | 58,64 |
19.09.24 21:59:50 | - | 58,66 |
19.09.24 21:59:49 | - | 58,68 |
19.09.24 21:59:48 | - | 58,68 |