LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:13 | - | 58,66 |
19.09.24 22:03:12 | - | 58,68 |
19.09.24 22:02:13 | - | 58,66 |
19.09.24 22:02:12 | - | 58,68 |
19.09.24 22:02:03 | - | 58,66 |
19.09.24 22:02:02 | - | 58,68 |
19.09.24 22:01:38 | - | 58,66 |
19.09.24 22:01:37 | - | 58,68 |
19.09.24 22:01:19 | - | 58,66 |
19.09.24 22:01:18 | - | 58,68 |
19.09.24 22:01:11 | - | 58,66 |
19.09.24 22:01:09 | - | 58,68 |
19.09.24 22:00:47 | - | 58,66 |
19.09.24 22:00:46 | - | 58,66 |
19.09.24 22:00:12 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:04 | - | 58,64 |
19.09.24 21:59:50 | - | 58,64 |
19.09.24 21:59:50 | - | 58,66 |
19.09.24 21:59:49 | - | 58,68 |
19.09.24 21:59:48 | - | 58,68 |
19.09.24 21:59:48 | - | 58,68 |
19.09.24 21:59:35 | - | 58,72 |
19.09.24 21:58:58 | - | 58,72 |
19.09.24 21:58:58 | - | 58,72 |
19.09.24 21:58:34 | - | 58,74 |
19.09.24 21:58:33 | - | 58,74 |
19.09.24 21:58:23 | - | 58,76 |
19.09.24 21:58:22 | - | 58,76 |
19.09.24 21:58:02 | - | 58,78 |
19.09.24 21:58:01 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:01 | - | 58,78 |
19.09.24 21:57:50 | - | 58,80 |
19.09.24 21:57:50 | - | 58,78 |
19.09.24 21:57:42 | - | 58,78 |
19.09.24 21:57:40 | - | 58,78 |
19.09.24 21:57:40 | - | 58,82 |
19.09.24 21:57:39 | - | 58,82 |
19.09.24 21:57:27 | - | 58,86 |
19.09.24 21:57:24 | - | 58,84 |
19.09.24 21:57:18 | - | 58,84 |
19.09.24 21:56:54 | - | 58,82 |
19.09.24 21:56:53 | - | 58,80 |
19.09.24 21:56:51 | - | 58,80 |
19.09.24 21:56:35 | - | 58,80 |
19.09.24 21:56:35 | - | 58,80 |