LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:19 | - | 58,82 |
19.09.24 21:56:19 | - | 58,80 |
19.09.24 21:56:06 | - | 58,80 |
19.09.24 21:56:05 | - | 58,80 |
19.09.24 21:55:47 | - | 58,82 |
19.09.24 21:55:47 | - | 58,80 |
19.09.24 21:55:40 | - | 58,80 |
19.09.24 21:55:40 | - | 58,78 |
19.09.24 21:55:32 | - | 58,78 |
19.09.24 21:55:04 | - | 58,78 |
19.09.24 21:55:01 | - | 58,76 |
19.09.24 21:54:53 | - | 58,78 |
19.09.24 21:54:52 | - | 58,76 |
19.09.24 21:54:51 | - | 58,72 |
19.09.24 21:54:43 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:43 | - | 58,70 |
19.09.24 21:54:31 | - | 58,70 |
19.09.24 21:54:22 | - | 58,68 |
19.09.24 21:54:22 | - | 58,64 |
19.09.24 21:54:13 | - | 58,64 |
19.09.24 21:54:10 | - | 58,64 |
19.09.24 21:54:09 | - | 58,62 |
19.09.24 21:54:08 | - | 58,62 |
19.09.24 21:54:07 | - | 58,68 |
19.09.24 21:53:41 | - | 58,66 |
19.09.24 21:53:31 | - | 58,66 |
19.09.24 21:53:30 | - | 58,66 |
19.09.24 21:53:23 | - | 58,66 |
19.09.24 21:53:20 | - | 58,66 |
19.09.24 21:53:05 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:04 | - | 58,62 |
19.09.24 21:53:00 | - | 58,62 |
19.09.24 21:52:55 | - | 58,62 |
19.09.24 21:52:55 | - | 58,60 |
19.09.24 21:52:46 | - | 58,60 |
19.09.24 21:52:45 | - | 58,56 |
19.09.24 21:52:37 | - | 58,56 |
19.09.24 21:52:34 | - | 58,56 |
19.09.24 21:52:26 | - | 58,56 |
19.09.24 21:52:23 | - | 58,56 |
19.09.24 21:52:23 | - | 58,54 |
19.09.24 21:52:19 | - | 58,54 |
19.09.24 21:52:00 | - | 58,52 |
19.09.24 21:51:59 | - | 58,50 |
19.09.24 21:51:39 | - | 58,50 |