LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:00 | - | 58,56 |
19.09.24 21:46:46 | - | 58,56 |
19.09.24 21:46:36 | - | 58,54 |
19.09.24 21:46:31 | - | 58,56 |
19.09.24 21:46:24 | - | 58,58 |
19.09.24 21:46:16 | - | 58,58 |
19.09.24 21:46:09 | - | 58,60 |
19.09.24 21:46:01 | - | 58,58 |
19.09.24 21:46:01 | - | 58,56 |
19.09.24 21:45:46 | - | 58,56 |
19.09.24 21:45:25 | - | 58,56 |
19.09.24 21:45:24 | - | 58,56 |
19.09.24 21:45:19 | - | 58,58 |
19.09.24 21:45:05 | - | 58,58 |
19.09.24 21:45:01 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:46 | - | 58,58 |
19.09.24 21:44:32 | - | 58,58 |
19.09.24 21:44:31 | - | 58,56 |
19.09.24 21:44:21 | - | 58,56 |
19.09.24 21:44:06 | - | 58,58 |
19.09.24 21:43:34 | - | 58,58 |
19.09.24 21:43:33 | - | 58,58 |
19.09.24 21:43:23 | - | 58,60 |
19.09.24 21:43:23 | - | 58,58 |
19.09.24 21:43:22 | - | 58,56 |
19.09.24 21:43:21 | - | 58,56 |
19.09.24 21:43:07 | - | 58,56 |
19.09.24 21:43:07 | - | 58,56 |
19.09.24 21:42:35 | - | 58,58 |
19.09.24 21:42:34 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:11 | - | 58,60 |
19.09.24 21:42:09 | - | 58,60 |
19.09.24 21:41:41 | - | 58,62 |
19.09.24 21:41:40 | - | 58,62 |
19.09.24 21:41:06 | - | 58,64 |
19.09.24 21:41:04 | - | 58,64 |
19.09.24 21:41:02 | - | 58,64 |
19.09.24 21:41:01 | - | 58,60 |
19.09.24 21:40:53 | - | 58,60 |
19.09.24 21:40:52 | - | 58,60 |
19.09.24 21:39:53 | - | 58,64 |
19.09.24 21:39:32 | - | 58,68 |
19.09.24 21:39:31 | - | 58,68 |
19.09.24 21:38:06 | - | 58,70 |
19.09.24 21:37:48 | - | 58,70 |