LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:07 | - | 58,72 |
19.09.24 21:33:35 | - | 58,74 |
19.09.24 21:33:26 | - | 58,74 |
19.09.24 21:33:26 | - | 58,74 |
19.09.24 21:33:14 | - | 58,76 |
19.09.24 21:32:09 | - | 58,76 |
19.09.24 21:32:09 | - | 58,76 |
19.09.24 21:31:44 | - | 58,80 |
19.09.24 21:30:34 | - | 58,80 |
19.09.24 21:30:33 | - | 58,80 |
19.09.24 21:30:30 | - | 58,84 |
19.09.24 21:30:29 | - | 58,84 |
19.09.24 21:30:26 | - | 58,86 |
19.09.24 21:30:22 | - | 58,88 |
19.09.24 21:30:22 | - | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:08 | - | 58,90 |
19.09.24 21:29:52 | - | 58,90 |
19.09.24 21:29:25 | - | 58,90 |
19.09.24 21:29:25 | - | 58,90 |
19.09.24 21:29:24 | - | 58,90 |
19.09.24 21:28:37 | - | 58,92 |
19.09.24 21:28:19 | - | 58,92 |
19.09.24 21:28:04 | - | 58,90 |
19.09.24 21:27:59 | - | 58,90 |
19.09.24 21:27:59 | - | 58,88 |
19.09.24 21:27:56 | - | 58,88 |
19.09.24 21:27:42 | - | 58,88 |
19.09.24 21:27:42 | - | 58,86 |
19.09.24 21:27:08 | - | 58,86 |
19.09.24 21:27:07 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:02 | - | 58,88 |
19.09.24 21:27:01 | - | 58,88 |
19.09.24 21:27:00 | - | 58,86 |
19.09.24 21:25:46 | - | 58,86 |
19.09.24 21:25:45 | - | 58,80 |
19.09.24 21:25:01 | - | 58,80 |
19.09.24 21:25:01 | - | 58,80 |
19.09.24 21:24:52 | - | 58,82 |
19.09.24 21:24:51 | - | 58,80 |
19.09.24 21:24:13 | - | 58,80 |
19.09.24 21:24:13 | - | 58,78 |
19.09.24 21:23:52 | - | 58,78 |
19.09.24 21:23:46 | - | 58,76 |
19.09.24 21:23:46 | - | 58,76 |
19.09.24 21:23:32 | - | 58,76 |