Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:04 | 198 | 66,42 |
26.09.24 15:50:04 | 100 | 66,37 |
26.09.24 15:49:58 | 470 | 66,36 |
26.09.24 15:49:52 | 150 | 66,41 |
26.09.24 15:49:50 | 100 | 66,46 |
26.09.24 15:49:38 | 100 | 66,36 |
26.09.24 15:49:38 | 100 | 66,35 |
26.09.24 15:49:38 | 200 | 66,36 |
26.09.24 15:49:20 | 100 | 66,36 |
26.09.24 15:48:32 | 100 | 66,25 |
26.09.24 15:48:20 | 100 | 66,22 |
26.09.24 15:47:59 | 114 | 66,18 |
26.09.24 15:47:51 | 100 | 66,20 |
26.09.24 15:47:40 | 105 | 66,20 |
26.09.24 15:47:27 | 100 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:25 | 100 | 66,26 |
26.09.24 15:47:20 | 100 | 66,28 |
26.09.24 15:47:20 | 100 | 66,28 |
26.09.24 15:46:41 | 100 | 66,36 |
26.09.24 15:46:41 | 100 | 66,32 |
26.09.24 15:46:40 | 100 | 66,26 |
26.09.24 15:46:40 | 184 | 66,30 |
26.09.24 15:46:40 | 100 | 66,29 |
26.09.24 15:46:40 | 400 | 66,28 |
26.09.24 15:46:40 | 100 | 66,27 |
26.09.24 15:46:40 | 100 | 66,27 |
26.09.24 15:46:40 | 100 | 66,21 |
26.09.24 15:46:40 | 100 | 66,20 |
26.09.24 15:46:40 | 200 | 66,20 |
26.09.24 15:46:34 | 100 | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:35 | 190 | 66,13 |
26.09.24 15:45:23 | 100 | 66,05 |
26.09.24 15:44:56 | 100 | 66,12 |
26.09.24 15:44:56 | 100 | 66,12 |
26.09.24 15:44:56 | 100 | 66,12 |
26.09.24 15:44:56 | 100 | 66,08 |
26.09.24 15:44:56 | 100 | 66,04 |
26.09.24 15:44:56 | 100 | 66,05 |
26.09.24 15:44:56 | 176 | 66,05 |
26.09.24 15:44:56 | 112 | 66,05 |
26.09.24 15:44:56 | 140 | 66,04 |
26.09.24 15:44:56 | 200 | 66,04 |
26.09.24 15:44:56 | 100 | 66,05 |
26.09.24 15:44:56 | 100 | 66,05 |
26.09.24 15:44:43 | 100 | 65,96 |