Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:12 | 100 | 66,30 |
26.09.24 15:54:47 | 300 | 66,30 |
26.09.24 15:54:47 | 100 | 66,30 |
26.09.24 15:54:38 | 100 | 66,27 |
26.09.24 15:54:38 | 100 | 66,27 |
26.09.24 15:54:35 | 100 | 66,28 |
26.09.24 15:54:35 | 100 | 66,29 |
26.09.24 15:54:35 | 100 | 66,30 |
26.09.24 15:54:35 | 100 | 66,28 |
26.09.24 15:54:35 | 100 | 66,28 |
26.09.24 15:54:35 | 100 | 66,28 |
26.09.24 15:54:35 | 100 | 66,28 |
26.09.24 15:54:35 | 188 | 66,28 |
26.09.24 15:54:30 | 100 | 66,30 |
26.09.24 15:54:29 | 100 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:29 | 100 | 66,30 |
26.09.24 15:54:29 | 200 | 66,30 |
26.09.24 15:53:58 | 100 | 66,34 |
26.09.24 15:53:58 | 100 | 66,32 |
26.09.24 15:53:58 | 404 | 66,34 |
26.09.24 15:53:58 | 100 | 66,34 |
26.09.24 15:53:58 | 401 | 66,34 |
26.09.24 15:53:22 | 100 | 66,26 |
26.09.24 15:53:22 | 112 | 66,34 |
26.09.24 15:53:22 | 188 | 66,34 |
26.09.24 15:53:18 | 100 | 66,34 |
26.09.24 15:53:12 | 100 | 66,29 |
26.09.24 15:52:23 | 100 | 66,28 |
26.09.24 15:51:52 | 100 | 66,28 |
26.09.24 15:51:44 | 100 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:44 | 100 | 66,27 |
26.09.24 15:51:44 | 100 | 66,27 |
26.09.24 15:51:44 | 110 | 66,28 |
26.09.24 15:51:43 | 100 | 66,31 |
26.09.24 15:51:36 | 100 | 66,40 |
26.09.24 15:51:36 | 100 | 66,34 |
26.09.24 15:51:36 | 200 | 66,34 |
26.09.24 15:50:36 | 100 | 66,41 |
26.09.24 15:50:22 | 100 | 66,27 |
26.09.24 15:50:19 | 339 | 66,31 |
26.09.24 15:50:10 | 150 | 66,35 |
26.09.24 15:50:05 | 100 | 66,42 |
26.09.24 15:50:05 | 100 | 66,36 |
26.09.24 15:50:05 | 294 | 66,35 |
26.09.24 15:50:04 | 100 | 66,42 |