Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:24 | 100 | 66,51 |
26.09.24 16:00:24 | 100 | 66,50 |
26.09.24 16:00:24 | 100 | 66,42 |
26.09.24 16:00:24 | 100 | 66,51 |
26.09.24 16:00:20 | 100 | 66,52 |
26.09.24 16:00:19 | 100 | 66,54 |
26.09.24 16:00:19 | 100 | 66,54 |
26.09.24 16:00:19 | 100 | 66,54 |
26.09.24 16:00:10 | 100 | 66,50 |
26.09.24 16:00:08 | 253 | 66,50 |
26.09.24 16:00:08 | 171 | 66,50 |
26.09.24 16:00:08 | 231 | 66,50 |
26.09.24 16:00:08 | 197 | 66,50 |
26.09.24 16:00:08 | 115 | 66,50 |
26.09.24 16:00:08 | 106 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:08 | 131 | 66,49 |
26.09.24 16:00:08 | 100 | 66,49 |
26.09.24 16:00:06 | 100 | 66,48 |
26.09.24 16:00:00 | 116 | 66,43 |
26.09.24 15:59:59 | 100 | 66,42 |
26.09.24 15:59:59 | 100 | 66,42 |
26.09.24 15:59:44 | 100 | 66,43 |
26.09.24 15:59:31 | 115 | 66,41 |
26.09.24 15:59:22 | 100 | 66,41 |
26.09.24 15:58:55 | 100 | 66,43 |
26.09.24 15:58:54 | 100 | 66,41 |
26.09.24 15:58:54 | 100 | 66,41 |
26.09.24 15:58:54 | 700 | 66,41 |
26.09.24 15:58:54 | 106 | 66,41 |
26.09.24 15:58:52 | 100 | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:52 | 100 | 66,37 |
26.09.24 15:58:49 | 100 | 66,41 |
26.09.24 15:58:49 | 100 | 66,38 |
26.09.24 15:58:45 | 200 | 66,38 |
26.09.24 15:58:45 | 200 | 66,40 |
26.09.24 15:58:45 | 178 | 66,39 |
26.09.24 15:58:45 | 100 | 66,39 |
26.09.24 15:58:35 | 100 | 66,35 |
26.09.24 15:58:35 | 100 | 66,35 |
26.09.24 15:58:32 | 100 | 66,36 |
26.09.24 15:58:32 | 100 | 66,36 |
26.09.24 15:58:32 | 100 | 66,36 |
26.09.24 15:58:32 | 100 | 66,36 |
26.09.24 15:58:32 | 100 | 66,36 |
26.09.24 15:58:13 | 100 | 66,33 |