Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:41 | 100 | 66,29 |
26.09.24 16:04:41 | 100 | 66,29 |
26.09.24 16:04:41 | 100 | 66,23 |
26.09.24 16:04:41 | 100 | 66,21 |
26.09.24 16:04:41 | 100 | 66,22 |
26.09.24 16:04:41 | 104 | 66,23 |
26.09.24 16:04:16 | 100 | 66,29 |
26.09.24 16:04:16 | 100 | 66,29 |
26.09.24 16:03:59 | 200 | 66,33 |
26.09.24 16:03:59 | 200 | 66,34 |
26.09.24 16:03:59 | 200 | 66,29 |
26.09.24 16:03:59 | 104 | 66,29 |
26.09.24 16:03:58 | 400 | 66,33 |
26.09.24 16:03:58 | 100 | 66,29 |
26.09.24 16:03:58 | 200 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:58 | 100 | 66,29 |
26.09.24 16:03:53 | 225 | 66,24 |
26.09.24 16:03:53 | 200 | 66,25 |
26.09.24 16:03:46 | 100 | 66,33 |
26.09.24 16:03:43 | 100 | 66,29 |
26.09.24 16:03:43 | 109 | 66,30 |
26.09.24 16:03:43 | 100 | 66,30 |
26.09.24 16:03:43 | 166 | 66,30 |
26.09.24 16:03:43 | 106 | 66,30 |
26.09.24 16:03:43 | 334 | 66,30 |
26.09.24 16:03:43 | 238 | 66,30 |
26.09.24 16:03:43 | 200 | 66,30 |
26.09.24 16:03:43 | 363 | 66,30 |
26.09.24 16:03:42 | 100 | 66,27 |
26.09.24 16:03:42 | 200 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:42 | 487 | 66,30 |
26.09.24 16:03:37 | 100 | 66,27 |
26.09.24 16:03:36 | 100 | 66,27 |
26.09.24 16:03:30 | 100 | 66,27 |
26.09.24 16:03:30 | 100 | 66,27 |
26.09.24 16:03:30 | 174 | 66,27 |
26.09.24 16:03:30 | 100 | 66,27 |
26.09.24 16:03:27 | 100 | 66,26 |
26.09.24 16:03:27 | 100 | 66,26 |
26.09.24 16:03:27 | 500 | 66,26 |
26.09.24 16:03:27 | 100 | 66,26 |
26.09.24 16:03:27 | 300 | 66,26 |
26.09.24 16:03:26 | 100 | 66,26 |
26.09.24 16:03:25 | 100 | 66,24 |
26.09.24 16:03:25 | 200 | 66,25 |