Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:36 | 100 | 66,10 |
26.09.24 16:09:30 | 100 | 66,08 |
26.09.24 16:09:30 | 126 | 66,08 |
26.09.24 16:09:30 | 100 | 66,08 |
26.09.24 16:09:30 | 100 | 66,08 |
26.09.24 16:09:22 | 100 | 66,08 |
26.09.24 16:09:15 | 100 | 66,11 |
26.09.24 16:09:15 | 100 | 66,11 |
26.09.24 16:09:15 | 150 | 66,11 |
26.09.24 16:08:59 | 100 | 66,07 |
26.09.24 16:08:54 | 100 | 66,07 |
26.09.24 16:08:54 | 100 | 66,11 |
26.09.24 16:08:53 | 100 | 66,11 |
26.09.24 16:08:53 | 100 | 66,08 |
26.09.24 16:08:53 | 150 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:53 | 200 | 66,08 |
26.09.24 16:08:51 | 353 | 66,16 |
26.09.24 16:08:50 | 100 | 66,15 |
26.09.24 16:08:24 | 100 | 66,13 |
26.09.24 16:08:24 | 100 | 66,13 |
26.09.24 16:08:24 | 600 | 66,13 |
26.09.24 16:08:24 | 200 | 66,13 |
26.09.24 16:08:24 | 200 | 66,16 |
26.09.24 16:08:24 | 100 | 66,16 |
26.09.24 16:08:24 | 104 | 66,16 |
26.09.24 16:08:17 | 200 | 66,11 |
26.09.24 16:08:15 | 100 | 66,14 |
26.09.24 16:08:15 | 100 | 66,10 |
26.09.24 16:08:13 | 100 | 66,10 |
26.09.24 16:08:13 | 100 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:13 | 200 | 66,13 |
26.09.24 16:08:12 | 100 | 66,11 |
26.09.24 16:08:12 | 100 | 66,11 |
26.09.24 16:08:12 | 100 | 66,11 |
26.09.24 16:08:10 | 100 | 66,14 |
26.09.24 16:08:10 | 200 | 66,13 |
26.09.24 16:08:10 | 200 | 66,13 |
26.09.24 16:08:10 | 100 | 66,13 |
26.09.24 16:08:09 | 100 | 66,10 |
26.09.24 16:08:00 | 100 | 66,08 |
26.09.24 16:07:58 | 100 | 66,06 |
26.09.24 16:07:40 | 100 | 66,09 |
26.09.24 16:07:40 | 100 | 66,07 |
26.09.24 16:07:36 | 100 | 66,12 |
26.09.24 16:07:25 | 379 | 66,06 |