Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:31 | 100 | 65,90 |
26.09.24 16:12:30 | 100 | 65,92 |
26.09.24 16:12:30 | 200 | 65,92 |
26.09.24 16:12:30 | 110 | 65,90 |
26.09.24 16:12:30 | 100 | 65,90 |
26.09.24 16:12:30 | 124 | 65,90 |
26.09.24 16:12:29 | 100 | 65,86 |
26.09.24 16:12:27 | 100 | 65,89 |
26.09.24 16:12:26 | 100 | 65,86 |
26.09.24 16:12:22 | 100 | 65,88 |
26.09.24 16:12:21 | 100 | 65,89 |
26.09.24 16:12:11 | 100 | 65,89 |
26.09.24 16:12:09 | 205 | 65,90 |
26.09.24 16:12:09 | 100 | 65,92 |
26.09.24 16:12:01 | 100 | 65,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:00 | 100 | 65,93 |
26.09.24 16:11:55 | 100 | 65,94 |
26.09.24 16:11:55 | 100 | 65,94 |
26.09.24 16:11:55 | 100 | 65,95 |
26.09.24 16:11:53 | 600 | 65,98 |
26.09.24 16:11:53 | 300 | 66,01 |
26.09.24 16:11:53 | 200 | 66,01 |
26.09.24 16:11:53 | 300 | 66,01 |
26.09.24 16:11:52 | 100 | 65,97 |
26.09.24 16:11:52 | 400 | 65,94 |
26.09.24 16:11:52 | 125 | 65,96 |
26.09.24 16:11:52 | 100 | 66,01 |
26.09.24 16:11:52 | 100 | 65,99 |
26.09.24 16:11:52 | 100 | 65,98 |
26.09.24 16:11:52 | 100 | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:52 | 100 | 65,98 |
26.09.24 16:11:52 | 100 | 66,00 |
26.09.24 16:11:52 | 150 | 65,98 |
26.09.24 16:11:52 | 100 | 65,98 |
26.09.24 16:11:52 | 158 | 66,00 |
26.09.24 16:11:52 | 100 | 65,98 |
26.09.24 16:11:52 | 100 | 65,98 |
26.09.24 16:11:52 | 300 | 65,98 |
26.09.24 16:11:52 | 200 | 65,98 |
26.09.24 16:11:51 | 600 | 65,96 |
26.09.24 16:11:51 | 130 | 65,95 |
26.09.24 16:11:49 | 200 | 65,98 |
26.09.24 16:11:49 | 612 | 65,98 |
26.09.24 16:11:49 | 100 | 65,94 |
26.09.24 16:11:49 | 100 | 65,94 |