Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:16 | 100 | 66,02 |
26.09.24 16:11:15 | 200 | 66,02 |
26.09.24 16:11:15 | 200 | 66,02 |
26.09.24 16:11:13 | 200 | 66,02 |
26.09.24 16:11:07 | 100 | 66,04 |
26.09.24 16:11:07 | 191 | 66,02 |
26.09.24 16:11:07 | 100 | 66,04 |
26.09.24 16:11:07 | 100 | 66,04 |
26.09.24 16:11:06 | 100 | 66,06 |
26.09.24 16:11:06 | 100 | 66,06 |
26.09.24 16:11:06 | 116 | 66,07 |
26.09.24 16:11:06 | 200 | 66,08 |
26.09.24 16:11:06 | 100 | 66,07 |
26.09.24 16:11:06 | 105 | 66,07 |
26.09.24 16:11:03 | 100 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:42 | 100 | 66,04 |
26.09.24 16:10:35 | 200 | 66,05 |
26.09.24 16:10:35 | 200 | 66,05 |
26.09.24 16:10:31 | 100 | 66,07 |
26.09.24 16:10:31 | 100 | 66,07 |
26.09.24 16:10:30 | 100 | 66,07 |
26.09.24 16:10:30 | 100 | 66,07 |
26.09.24 16:10:30 | 100 | 66,07 |
26.09.24 16:10:30 | 100 | 66,06 |
26.09.24 16:10:30 | 100 | 66,05 |
26.09.24 16:10:30 | 100 | 66,04 |
26.09.24 16:10:30 | 200 | 66,03 |
26.09.24 16:10:30 | 100 | 66,05 |
26.09.24 16:10:30 | 495 | 66,05 |
26.09.24 16:10:30 | 103 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:24 | 100 | 66,00 |
26.09.24 16:10:22 | 100 | 66,02 |
26.09.24 16:10:20 | 100 | 66,03 |
26.09.24 16:10:09 | 100 | 66,06 |
26.09.24 16:10:09 | 199 | 66,05 |
26.09.24 16:10:09 | 100 | 66,06 |
26.09.24 16:10:09 | 100 | 66,06 |
26.09.24 16:10:09 | 100 | 66,07 |
26.09.24 16:10:04 | 100 | 66,07 |
26.09.24 16:09:55 | 100 | 66,07 |
26.09.24 16:09:48 | 100 | 66,11 |
26.09.24 16:09:48 | 100 | 66,11 |
26.09.24 16:09:48 | 100 | 66,11 |
26.09.24 16:09:45 | 100 | 66,12 |
26.09.24 16:09:38 | 125 | 66,12 |