Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:45 | 400 | 66,03 |
26.09.24 16:11:45 | 100 | 66,00 |
26.09.24 16:11:45 | 100 | 66,00 |
26.09.24 16:11:44 | 400 | 65,99 |
26.09.24 16:11:44 | 299 | 66,00 |
26.09.24 16:11:44 | 200 | 65,98 |
26.09.24 16:11:44 | 201 | 65,98 |
26.09.24 16:11:44 | 261 | 65,94 |
26.09.24 16:11:44 | 100 | 65,98 |
26.09.24 16:11:44 | 100 | 65,98 |
26.09.24 16:11:44 | 100 | 65,98 |
26.09.24 16:11:44 | 100 | 65,99 |
26.09.24 16:11:44 | 100 | 65,99 |
26.09.24 16:11:44 | 100 | 65,99 |
26.09.24 16:11:44 | 300 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:44 | 200 | 66,01 |
26.09.24 16:11:44 | 400 | 66,01 |
26.09.24 16:11:44 | 100 | 66,00 |
26.09.24 16:11:44 | 100 | 66,01 |
26.09.24 16:11:44 | 100 | 66,01 |
26.09.24 16:11:44 | 100 | 66,00 |
26.09.24 16:11:44 | 100 | 66,00 |
26.09.24 16:11:44 | 100 | 66,00 |
26.09.24 16:11:44 | 100 | 66,04 |
26.09.24 16:11:43 | 100 | 66,05 |
26.09.24 16:11:43 | 200 | 66,04 |
26.09.24 16:11:43 | 400 | 66,04 |
26.09.24 16:11:43 | 100 | 66,04 |
26.09.24 16:11:43 | 100 | 66,04 |
26.09.24 16:11:43 | 100 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:43 | 300 | 66,04 |
26.09.24 16:11:43 | 100 | 66,05 |
26.09.24 16:11:43 | 200 | 66,04 |
26.09.24 16:11:35 | 154 | 66,03 |
26.09.24 16:11:30 | 100 | 66,05 |
26.09.24 16:11:30 | 100 | 66,04 |
26.09.24 16:11:30 | 300 | 66,02 |
26.09.24 16:11:30 | 100 | 66,04 |
26.09.24 16:11:30 | 100 | 66,04 |
26.09.24 16:11:30 | 100 | 66,04 |
26.09.24 16:11:29 | 100 | 66,02 |
26.09.24 16:11:29 | 100 | 66,02 |
26.09.24 16:11:22 | 100 | 66,00 |
26.09.24 16:11:17 | 200 | 66,02 |
26.09.24 16:11:16 | 100 | 66,02 |