Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:49 | 100 | 65,96 |
26.09.24 16:11:49 | 100 | 65,96 |
26.09.24 16:11:49 | 299 | 65,97 |
26.09.24 16:11:48 | 130 | 66,00 |
26.09.24 16:11:48 | 200 | 66,00 |
26.09.24 16:11:48 | 100 | 65,96 |
26.09.24 16:11:48 | 100 | 65,95 |
26.09.24 16:11:48 | 100 | 65,96 |
26.09.24 16:11:48 | 100 | 65,96 |
26.09.24 16:11:48 | 300 | 65,96 |
26.09.24 16:11:48 | 100 | 65,99 |
26.09.24 16:11:48 | 200 | 66,04 |
26.09.24 16:11:48 | 243 | 66,04 |
26.09.24 16:11:48 | 100 | 66,01 |
26.09.24 16:11:48 | 100 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:47 | 1,05 Tsd. | 66,01 |
26.09.24 16:11:47 | 400 | 66,03 |
26.09.24 16:11:47 | 200 | 66,01 |
26.09.24 16:11:47 | 115 | 66,01 |
26.09.24 16:11:47 | 100 | 66,01 |
26.09.24 16:11:47 | 600 | 66,01 |
26.09.24 16:11:47 | 200 | 66,01 |
26.09.24 16:11:46 | 700 | 66,00 |
26.09.24 16:11:46 | 100 | 66,00 |
26.09.24 16:11:46 | 123 | 66,00 |
26.09.24 16:11:46 | 300 | 66,00 |
26.09.24 16:11:46 | 157 | 66,00 |
26.09.24 16:11:46 | 125 | 66,00 |
26.09.24 16:11:45 | 100 | 66,03 |
26.09.24 16:11:45 | 129 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:45 | 175 | 65,99 |
26.09.24 16:11:45 | 100 | 65,97 |
26.09.24 16:11:45 | 100 | 65,96 |
26.09.24 16:11:45 | 157 | 65,97 |
26.09.24 16:11:45 | 165 | 65,97 |
26.09.24 16:11:45 | 100 | 65,96 |
26.09.24 16:11:45 | 100 | 65,96 |
26.09.24 16:11:45 | 100 | 65,96 |
26.09.24 16:11:45 | 100 | 65,96 |
26.09.24 16:11:45 | 100 | 65,97 |
26.09.24 16:11:45 | 100 | 65,97 |
26.09.24 16:11:45 | 127 | 65,97 |
26.09.24 16:11:45 | 150 | 65,97 |
26.09.24 16:11:45 | 200 | 66,00 |
26.09.24 16:11:45 | 200 | 66,00 |