Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:58 | 100 | 66,17 |
26.09.24 16:16:58 | 100 | 66,17 |
26.09.24 16:16:58 | 100 | 66,17 |
26.09.24 16:16:58 | 314 | 66,20 |
26.09.24 16:16:58 | 300 | 66,17 |
26.09.24 16:16:58 | 100 | 66,17 |
26.09.24 16:16:58 | 100 | 66,14 |
26.09.24 16:16:58 | 100 | 66,16 |
26.09.24 16:16:58 | 100 | 66,16 |
26.09.24 16:16:58 | 107 | 66,16 |
26.09.24 16:16:57 | 200 | 66,16 |
26.09.24 16:16:57 | 100 | 66,16 |
26.09.24 16:16:57 | 100 | 66,16 |
26.09.24 16:16:57 | 100 | 66,15 |
26.09.24 16:16:57 | 116 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:57 | 200 | 66,16 |
26.09.24 16:16:57 | 551 | 66,16 |
26.09.24 16:16:57 | 100 | 66,12 |
26.09.24 16:16:56 | 200 | 66,16 |
26.09.24 16:16:56 | 200 | 66,16 |
26.09.24 16:16:56 | 383 | 66,16 |
26.09.24 16:16:54 | 184 | 66,15 |
26.09.24 16:16:53 | 100 | 66,15 |
26.09.24 16:16:52 | 100 | 66,15 |
26.09.24 16:16:52 | 200 | 66,15 |
26.09.24 16:16:52 | 200 | 66,14 |
26.09.24 16:16:52 | 201 | 66,15 |
26.09.24 16:16:52 | 100 | 66,13 |
26.09.24 16:16:52 | 100 | 66,13 |
26.09.24 16:16:52 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:52 | 100 | 66,13 |
26.09.24 16:16:52 | 112 | 66,13 |
26.09.24 16:16:49 | 100 | 66,11 |
26.09.24 16:16:41 | 100 | 66,09 |
26.09.24 16:16:41 | 127 | 66,09 |
26.09.24 16:16:40 | 127 | 66,09 |
26.09.24 16:16:33 | 129 | 66,09 |
26.09.24 16:16:33 | 200 | 66,10 |
26.09.24 16:16:24 | 100 | 66,07 |
26.09.24 16:16:24 | 200 | 66,07 |
26.09.24 16:16:24 | 100 | 66,07 |
26.09.24 16:16:23 | 200 | 66,06 |
26.09.24 16:16:23 | 381 | 66,06 |
26.09.24 16:16:23 | 100 | 66,04 |
26.09.24 16:16:23 | 200 | 66,07 |