Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:12 | 100 | 66,08 |
26.09.24 16:23:09 | 100 | 66,08 |
26.09.24 16:23:09 | 200 | 66,08 |
26.09.24 16:22:58 | 200 | 66,11 |
26.09.24 16:22:58 | 553 | 66,11 |
26.09.24 16:22:58 | 100 | 66,07 |
26.09.24 16:22:58 | 200 | 66,05 |
26.09.24 16:22:58 | 100 | 66,06 |
26.09.24 16:22:58 | 100 | 66,12 |
26.09.24 16:22:58 | 100 | 66,09 |
26.09.24 16:22:58 | 100 | 66,09 |
26.09.24 16:22:58 | 100 | 66,10 |
26.09.24 16:22:58 | 100 | 66,10 |
26.09.24 16:22:58 | 100 | 66,10 |
26.09.24 16:22:58 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:58 | 100 | 66,11 |
26.09.24 16:22:58 | 100 | 66,11 |
26.09.24 16:22:58 | 100 | 66,11 |
26.09.24 16:22:58 | 100 | 66,11 |
26.09.24 16:22:58 | 100 | 66,12 |
26.09.24 16:22:58 | 100 | 66,12 |
26.09.24 16:22:58 | 100 | 66,12 |
26.09.24 16:22:58 | 100 | 66,12 |
26.09.24 16:22:56 | 100 | 66,12 |
26.09.24 16:22:42 | 100 | 66,12 |
26.09.24 16:22:29 | 100 | 66,12 |
26.09.24 16:22:28 | 100 | 66,19 |
26.09.24 16:22:01 | 100 | 66,13 |
26.09.24 16:22:00 | 100 | 66,18 |
26.09.24 16:21:29 | 100 | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:12 | 100 | 66,16 |
26.09.24 16:21:12 | 100 | 66,16 |
26.09.24 16:21:11 | 100 | 66,16 |
26.09.24 16:21:11 | 100 | 66,14 |
26.09.24 16:21:11 | 100 | 66,14 |
26.09.24 16:21:00 | 100 | 66,18 |
26.09.24 16:20:57 | 100 | 66,18 |
26.09.24 16:20:57 | 200 | 66,18 |
26.09.24 16:20:57 | 100 | 66,18 |
26.09.24 16:20:53 | 100 | 66,16 |
26.09.24 16:20:51 | 100 | 66,21 |
26.09.24 16:20:47 | 100 | 66,18 |
26.09.24 16:20:20 | 123 | 66,18 |
26.09.24 16:20:20 | 100 | 66,18 |
26.09.24 16:20:02 | 100 | 66,17 |