Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:49 | 100 | 66,02 |
26.09.24 16:29:49 | 100 | 66,02 |
26.09.24 16:29:45 | 100 | 66,06 |
26.09.24 16:29:45 | 100 | 66,06 |
26.09.24 16:29:44 | 100 | 66,05 |
26.09.24 16:29:44 | 103 | 66,02 |
26.09.24 16:29:40 | 200 | 66,05 |
26.09.24 16:29:37 | 100 | 66,05 |
26.09.24 16:29:08 | 100 | 66,03 |
26.09.24 16:29:08 | 100 | 66,02 |
26.09.24 16:29:08 | 100 | 66,02 |
26.09.24 16:28:56 | 100 | 66,00 |
26.09.24 16:28:56 | 100 | 66,00 |
26.09.24 16:28:52 | 100 | 66,02 |
26.09.24 16:28:49 | 100 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:49 | 100 | 66,01 |
26.09.24 16:28:46 | 100 | 65,99 |
26.09.24 16:28:41 | 243 | 65,98 |
26.09.24 16:28:41 | 100 | 65,98 |
26.09.24 16:28:34 | 100 | 65,98 |
26.09.24 16:28:13 | 100 | 65,99 |
26.09.24 16:28:10 | 100 | 65,99 |
26.09.24 16:28:07 | 200 | 65,99 |
26.09.24 16:27:57 | 100 | 66,02 |
26.09.24 16:27:46 | 148 | 66,02 |
26.09.24 16:27:45 | 100 | 66,04 |
26.09.24 16:27:42 | 100 | 66,03 |
26.09.24 16:27:42 | 100 | 66,03 |
26.09.24 16:27:22 | 100 | 66,02 |
26.09.24 16:27:18 | 100 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:13 | 200 | 66,05 |
26.09.24 16:27:05 | 100 | 66,05 |
26.09.24 16:26:53 | 100 | 66,02 |
26.09.24 16:26:42 | 100 | 66,05 |
26.09.24 16:26:40 | 100 | 66,06 |
26.09.24 16:26:38 | 100 | 66,06 |
26.09.24 16:26:38 | 100 | 66,06 |
26.09.24 16:26:38 | 100 | 66,04 |
26.09.24 16:26:38 | 100 | 66,06 |
26.09.24 16:26:38 | 100 | 66,09 |
26.09.24 16:26:38 | 100 | 66,05 |
26.09.24 16:26:38 | 100 | 66,05 |
26.09.24 16:26:38 | 100 | 66,05 |
26.09.24 16:26:38 | 100 | 66,05 |
26.09.24 16:26:38 | 100 | 66,05 |