Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:58 | 100 | 66,21 |
26.09.24 16:32:56 | 100 | 66,21 |
26.09.24 16:32:56 | 100 | 66,21 |
26.09.24 16:32:56 | 100 | 66,21 |
26.09.24 16:32:56 | 100 | 66,21 |
26.09.24 16:32:56 | 100 | 66,21 |
26.09.24 16:32:56 | 100 | 66,21 |
26.09.24 16:32:44 | 200 | 66,22 |
26.09.24 16:32:17 | 100 | 66,21 |
26.09.24 16:32:14 | 150 | 66,18 |
26.09.24 16:32:00 | 100 | 66,18 |
26.09.24 16:32:00 | 117 | 66,16 |
26.09.24 16:32:00 | 200 | 66,16 |
26.09.24 16:31:56 | 100 | 66,15 |
26.09.24 16:31:56 | 200 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:46 | 146 | 66,15 |
26.09.24 16:31:42 | 150 | 66,17 |
26.09.24 16:31:36 | 100 | 66,16 |
26.09.24 16:31:31 | 100 | 66,15 |
26.09.24 16:31:31 | 100 | 66,15 |
26.09.24 16:31:30 | 100 | 66,16 |
26.09.24 16:31:30 | 100 | 66,16 |
26.09.24 16:31:24 | 150 | 66,08 |
26.09.24 16:31:24 | 100 | 66,10 |
26.09.24 16:31:24 | 129 | 66,07 |
26.09.24 16:31:24 | 157 | 66,08 |
26.09.24 16:31:20 | 100 | 66,05 |
26.09.24 16:31:16 | 100 | 66,09 |
26.09.24 16:31:16 | 100 | 66,09 |
26.09.24 16:31:16 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:12 | 100 | 66,09 |
26.09.24 16:30:24 | 100 | 66,07 |
26.09.24 16:30:23 | 100 | 66,07 |
26.09.24 16:30:20 | 100 | 66,07 |
26.09.24 16:30:20 | 100 | 66,06 |
26.09.24 16:30:20 | 200 | 66,06 |
26.09.24 16:30:20 | 100 | 66,06 |
26.09.24 16:30:19 | 100 | 66,08 |
26.09.24 16:30:19 | 219 | 66,08 |
26.09.24 16:30:06 | 100 | 66,09 |
26.09.24 16:29:54 | 100 | 66,01 |
26.09.24 16:29:49 | 100 | 66,02 |
26.09.24 16:29:49 | 100 | 66,02 |
26.09.24 16:29:49 | 100 | 66,02 |
26.09.24 16:29:49 | 100 | 66,02 |