Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:41 | 100 | 66,37 |
26.09.24 16:38:41 | 100 | 66,38 |
26.09.24 16:38:41 | 100 | 66,38 |
26.09.24 16:38:41 | 188 | 66,39 |
26.09.24 16:38:41 | 400 | 66,39 |
26.09.24 16:38:41 | 400 | 66,39 |
26.09.24 16:38:40 | 100 | 66,41 |
26.09.24 16:38:31 | 150 | 66,42 |
26.09.24 16:38:30 | 100 | 66,42 |
26.09.24 16:38:25 | 200 | 66,38 |
26.09.24 16:38:20 | 100 | 66,38 |
26.09.24 16:38:20 | 100 | 66,38 |
26.09.24 16:38:20 | 100 | 66,37 |
26.09.24 16:38:20 | 100 | 66,37 |
26.09.24 16:38:17 | 100 | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:51 | 157 | 66,33 |
26.09.24 16:37:50 | 100 | 66,35 |
26.09.24 16:37:50 | 100 | 66,35 |
26.09.24 16:37:50 | 100 | 66,35 |
26.09.24 16:37:39 | 100 | 66,33 |
26.09.24 16:37:39 | 127 | 66,33 |
26.09.24 16:37:21 | 100 | 66,34 |
26.09.24 16:37:21 | 100 | 66,34 |
26.09.24 16:37:21 | 100 | 66,34 |
26.09.24 16:37:17 | 200 | 66,34 |
26.09.24 16:36:42 | 100 | 66,32 |
26.09.24 16:36:41 | 200 | 66,32 |
26.09.24 16:36:41 | 100 | 66,32 |
26.09.24 16:36:41 | 100 | 66,28 |
26.09.24 16:36:41 | 150 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:41 | 144 | 66,30 |
26.09.24 16:36:41 | 100 | 66,28 |
26.09.24 16:36:41 | 200 | 66,28 |
26.09.24 16:36:40 | 100 | 66,27 |
26.09.24 16:36:24 | 100 | 66,27 |
26.09.24 16:36:24 | 100 | 66,27 |
26.09.24 16:36:24 | 900 | 66,27 |
26.09.24 16:36:22 | 100 | 66,27 |
26.09.24 16:36:17 | 100 | 66,28 |
26.09.24 16:36:17 | 100 | 66,31 |
26.09.24 16:36:17 | 100 | 66,28 |
26.09.24 16:36:17 | 100 | 66,27 |
26.09.24 16:36:17 | 100 | 66,28 |
26.09.24 16:36:17 | 143 | 66,27 |
26.09.24 16:36:17 | 100 | 66,27 |